0.0003
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0018
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encounter Technologies Inc (PK) | ENTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003 | 14:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0004 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 19,573,678 | $ 0.000353 | $ 6,913 | - | 0.000001 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:06 | 1,342,734 | $ 0.0003 | USD |
Encounter Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003773 | 31,081,524 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003605 | 52,942,810 | -0.0001 | -25.0% |
| 3 Months | 0.0002 | 0.0018 | 0.00015 | 0.0006411 | 183,728,798 | 0.0001 | 50.0% |
| 6 Months | 0.0001 | 0.0018 | 0.000001 | 0.0005858 | 119,212,020 | 0.0002 | 200.0% |
| 1 Year | 0.000035 | 0.0018 | 0.000001 | 0.000582 | 89,555,119 | 0.00027 | 757.14% |
| 3 Years | 0.0001 | 0.0018 | 0.000001 | 0.0004801 | 48,723,200 | 0.0002 | 200.0% |
| 5 Years | 0.0001 | 0.0018 | 0.000001 | 0.0004587 | 38,574,340 | 0.0002 | 200.0% |
