Elementis 1998 Plc (PK) (EMNSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.04 | 2.28571428571 | 1.75 | 1.83 | 1.75 | 30554 | 1.81248283 | CS |
26 | 0.24 | 15.4838709677 | 1.55 | 1.85 | 1.55 | 12085 | 1.79630272 | CS |
52 | 0.415 | 30.1818181818 | 1.375 | 1.85 | 1.28 | 8202 | 1.71275711 | CS |
156 | -0.33 | -15.5660377358 | 2.12 | 2.24 | 0.013 | 7236 | 1.4825026 | CS |
260 | -0.04 | -2.18579234973 | 1.83 | 2.25 | 0.0001 | 10175 | 1.11050569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.