ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eisai Co Ltd (PK)

Eisai Co Ltd (PK) (ESAIY)

7.58
0.13
(1.74%)
Closed November 28 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.58
Bid
7.40
Ask
7.72
Volume
304,499
7.52 Day's Range 7.60
7.19 52 Week Range 13.5699
Previous Close
7.45
Open
7.57
Last Trade Time
Average Volume (3m)
229,162
Financial Volume
$ 2,304,105
VWAP
7.5669

ESAIY Latest News

Thursday’s Wall Street Highlights: Ford, Morgan Stanley, Align Technology, Endeavor, and more

US index futures are declining in pre-market trading this Thursday, primarily due to investors’ negative reaction to companies reporting results below expectations. Meta (NASDAQ:META) saw a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.744966442957.457.657.194557197.50807306DR
4-0.892-10.52880075548.4729.277.194104257.96243905DR
12-2.715-26.37202525510.29510.51727.192291628.52183526DR
26-2.73-26.479146459710.3112.23997.191884149.06254022DR
52-5.322-41.249418694812.90213.56997.191454389.68526537DR
156-7.945-51.175523349415.525217.1910367310.94043802DR
260-7.945-51.175523349415.525217.1910367310.94043802DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
Think1st Think1st 1 minute ago
What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/
Konaploinks Konaploinks 1 minute ago
More Homework. I know Ugg right, but…
IonQ and Fidelity Center for Applied Technology Demonstrate use IonQ quantum computers to test quantum machine learning for finance. Image: M. B. M./Unsplash
PRESS RELEASE — IonQ, Inc. announced the release of a new paper in collaboration with Fide
API
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg
BTCUSD
Steady_T Steady_T 2 minutes ago
Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.
NWBO
1vman 1vman 3 minutes ago
*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!
NRDE
qualityincolor qualityincolor 3 minutes ago
It's the holidays...consolidation over the next few weeks 👍
XLMUSD
qualityincolor qualityincolor 4 minutes ago
It's the holidays... consolidation for the next few weeks 👍
XRPUSD
qualityincolor qualityincolor 5 minutes ago
" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I
RDAR
Saving Grace Saving Grace 7 minutes ago
By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http
BTCUSD
iamthe walrus iamthe walrus 7 minutes ago
There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do
CRTG
pqr pqr 8 minutes ago
Ilt - no worries I appreciate your thoughts.  Judge Stein is who he says but that is not the issue.  There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds.  NWBO v citadel involves t
NWBO
1vman 1vman 9 minutes ago
***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

ENOUGH SAID HUZZAH🤪 !!!
HYMC
fuagf fuagf 11 minutes ago
Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other
1vman 1vman 11 minutes ago
***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

Shorts are shaking! AMC going to explode abruptly!


ENOUGH SAID HUZZAH🤪 !!!
AMC
NYBob NYBob 13 minutes ago
Calcatreu Gold Mine.mp4
by 2011 - ?

[yt]1ieJqLHRvIs[/yt]


https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s
HGLD
gfp927z gfp927z 13 minutes ago
>>> Intel awarded $7.9 billion from the CHIPS Act ahead of Trump's 2nd term


Business Insider

by Jyoti Mann

11-25-24


https://www.msn.com/en-us/money/markets/intel-awarded-79-billion-from-the-chips-act-ahead-of-trumps-second-
BamaBreeze BamaBreeze 16 minutes ago
I just think/hope good people are involved here! How did a Former Fed Reserve Banker take a seat on the board(an honest one I hope)
With a change in Gov. admin. Business climate is good. Look what Michael pointed out. Mgmt said 4th quarter!
BLLB
1vman 1vman 17 minutes ago
*****LOL ! 🚽GME🚽 ( Gameturd ) 100 bucks ? just like 33 bucks were coming da other day , did they pr another reverse split was coming ?

Tuesday, November 26, 2024 2:21:12 PM
$33 Power Hour coming up! It's Game On!


https://investorshub.advf
GME
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
See you all at 930 am sharp.
ASII
wingtrade wingtrade 20 minutes ago
Idk brother. Seems reasonable to me but logistically/legally I don’t know how that all works.
FBEC
Dr Speculator Ninja Dr Speculator Ninja 22 minutes ago
In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀
ELTP
bmel bmel 22 minutes ago
What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV
LVVV
Steady_T Steady_T 23 minutes ago
You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.
NWBO

Your Recent History

Delayed Upgrade Clock