Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | ESAIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.71% | 11.33 | 14:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 | 11.15 | 12.2399 | 11.14 |
ESAIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESAIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 11.14 | 0.33 | 3.05% | 11.0975 | 11.14 | 11.06 | 32,138 |
| Jun 03 2024 | 10.81 | 0.18 | 1.69% | 10.80 | 10.83 | 10.5675 | 38,945 |
| May 31 2024 | 10.63 | 0.17 | 1.63% | 10.29 | 10.73 | 10.29 | 153,185 |
| May 30 2024 | 10.46 | -0.02 | -0.19% | 10.27 | 10.52 | 10.27 | 89,092 |
| May 29 2024 | 10.48 | -0.17 | -1.60% | 10.5125 | 10.5125 | 10.45 | 67,655 |
| May 28 2024 | 10.65 | -0.07 | -0.65% | 10.31 | 10.75 | 10.31 | 63,337 |
| May 24 2024 | 10.72 | 0.19 | 1.80% | 10.89 | 11.06 | 10.72 | 100,800 |
| May 23 2024 | 10.53 | 0.10 | 0.93% | 10.40 | 10.55 | 10.29 | 90,146 |
| May 22 2024 | 10.433 | -0.10 | -0.92% | 10.365 | 10.51 | 10.2864 | 65,105 |
| May 21 2024 | 10.53 | -0.07 | -0.66% | 10.44 | 10.5825 | 10.44 | 60,304 |
| May 20 2024 | 10.60 | -0.20 | -1.85% | 10.92 | 10.92 | 10.25 | 38,387 |
| May 17 2024 | 10.80 | -0.12 | -1.10% | 11.00 | 11.00 | 10.77 | 112,759 |
| May 16 2024 | 10.92 | -0.23 | -2.06% | 11.20 | 11.20 | 10.91 | 50,510 |
| May 15 2024 | 11.15 | 0.16 | 1.43% | 11.12 | 11.15 | 10.96 | 85,606 |
| May 14 2024 | 10.993 | 0.21 | 1.98% | 11.25 | 11.25 | 10.88 | 112,786 |
| May 13 2024 | 10.78 | -0.06 | -0.51% | 10.50 | 10.8475 | 10.50 | 109,286 |
| May 10 2024 | 10.835 | 0.06 | 0.51% | 10.53 | 10.88 | 10.53 | 24,448 |
| May 09 2024 | 10.78 | 0.17 | 1.60% | 10.70 | 10.78 | 10.68 | 61,124 |
| May 08 2024 | 10.61 | 0.00 | -0.03% | 10.53 | 10.62 | 10.51 | 48,387 |
| May 07 2024 | 10.613 | -0.09 | -0.81% | 10.625 | 10.705 | 10.595 | 172,154 |
| May 06 2024 | 10.70 | 0.06 | 0.60% | 10.76 | 10.76 | 10.6275 | 50,311 |
