Volume | 600 |
|
|||||
News | - | ||||||
Day High | 4.22 | Low High |
|||||
Day Low | 4.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.14 | 4.14 | 4.22 | 4.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 600 | $ 4.1933 | $ 2,516 | - | 1.95 - 4.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:55:20 | 300 | $ 4.22 | USD |
Dynacor (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.805 | 4.22 | 3.73 | 3.94 | 3,090 | 0.415 | 10.91% |
1 Month | 3.80 | 4.22 | 2.76 | 3.66 | 4,686 | 0.42 | 11.05% |
3 Months | 2.888 | 4.22 | 2.76 | 3.47 | 7,264 | 1.33 | 46.12% |
6 Months | 2.39 | 4.22 | 2.341 | 3.26 | 6,031 | 1.83 | 76.57% |
1 Year | 2.25 | 4.22 | 1.95 | 2.92 | 5,493 | 1.97 | 87.56% |
3 Years | 2.1001 | 4.22 | 1.00 | 2.48 | 4,536 | 2.12 | 100.94% |
5 Years | 1.2297 | 4.22 | 0.702 | 1.77 | 7,417 | 2.99 | 243.17% |