Dominos Pizza Group PLC (PK) (DMPZF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.31 | 3.31 | 3.31 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.31 | 3.31 | 3.31 | 323 | 3.31 | CS |
| 26 | -0.53 | -13.8020833333 | 3.84 | 3.9 | 3.31 | 446 | 3.57459193 | CS |
| 52 | -0.75 | -18.4729064039 | 4.06 | 4.2 | 3.31 | 1558 | 4.04302438 | CS |
| 156 | -1.59 | -32.4489795918 | 4.9 | 5 | 2.7 | 6195 | 4.47685049 | CS |
| 260 | -0.24 | -6.76056338028 | 3.55 | 6.215 | 2.7 | 4703 | 4.73756439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744061400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743802200 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743715800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743629400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743543000 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743456600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743197400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743111000 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1743024600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742938200 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742851800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742592600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742506200 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742419800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742333400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1742250540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741991340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741904940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741818540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741732140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741645740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741386540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741300140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741213740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741127340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741040940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740781740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740695340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740608940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740522540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740436140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740176940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740090540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740004140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739917740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739572140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739485740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739399340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739312940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739226540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738967340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738880940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738794540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738708140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738621740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738362540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738276140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738189740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738103340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738016940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737757740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737671340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737584940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737498540 | 3.31 | -0.02 | -0.60 | 3.31 | 3.31 | 3.31 | 645 |
| 1737152400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737066000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736979600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736893200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736806800 | 3.33 | -0.53 | -13.73 | 3.9 | 3.9 | 3.33 | 511 |
| 1736547720 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
