Disco Corporation (PK) (DSCSY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 32.25 | -0.41 | -1.26 | 32 | 32.531999 | 31.9345 | 75071 |
| 1721424180 | 32.659999 | -2.82 | -7.95 | 33.56 | 33.56 | 32.65 | 32225 |
| 1721337960 | 35.48 | -0.94 | -2.58 | 35.36 | 36 | 35.11 | 124930 |
| 1721251320 | 36.42 | -3.52 | -8.81 | 38.37 | 38.37 | 36.3 | 61290 |
| 1721164920 | 39.94 | 0.64 | 1.63 | 40.38 | 40.38 | 39.56 | 26049 |
| 1721078940 | 39.3 | -0.38 | -0.96 | 40.38 | 40.38 | 39.29 | 33036 |
| 1720819200 | 39.68 | -1.89 | -4.55 | 40 | 40.23 | 39.6 | 62923 |
| 1720733280 | 41.57 | -0.59 | -1.40 | 42.93 | 42.93 | 41.09 | 42226 |
| 1720646880 | 42.16 | 2.57 | 6.49 | 41.4 | 42.5 | 41.4 | 48092 |
| 1720560540 | 39.59 | -0.08 | -0.20 | 39.04 | 40.14 | 39.04 | 58693 |
| 1720473600 | 39.67 | 0.09 | 0.23 | 40.51 | 40.51 | 39.52 | 30938 |
| 1720214640 | 39.58 | -0.58 | -1.44 | 39.28 | 40.53 | 39.26 | 14654 |
| 1720041000 | 40.16 | 1.63 | 4.23 | 40.84 | 40.84 | 39.77 | 11231 |
| 1719955740 | 38.53 | 1.02 | 2.72 | 38.4 | 38.58 | 38.05 | 30655 |
| 1719868980 | 37.51 | -0.88 | -2.29 | 38.81 | 38.81 | 37.21 | 46379 |
| 1719610020 | 38.39 | 0.14 | 0.37 | 38.7 | 39.2 | 37.71 | 65470 |
| 1719523200 | 38.25 | 0.03 | 0.08 | 37.52 | 39.04 | 37.52 | 19831 |
| 1719437040 | 38.22 | -0.08 | -0.21 | 40.59 | 40.59 | 38 | 138299 |
| 1719350880 | 38.3 | -0.52 | -1.34 | 37.235 | 38.3 | 37.235 | 110782 |
| 1719264540 | 38.82 | -0.49 | -1.25 | 40.85 | 40.85 | 38.75 | 126132 |
| 1719005220 | 39.31 | 0.81 | 2.10 | 41 | 41 | 39.22 | 42814 |
| 1718918640 | 38.5 | -2.4 | -5.87 | 39.9999 | 40 | 38.34 | 35436 |
| 1718746140 | 40.9 | -0.03 | -0.07 | 41.45 | 41.45 | 40.26 | 64690 |
| 1718659680 | 40.93 | -0.35 | -0.85 | 41.2799 | 41.28 | 40.2 | 222563 |
| 1718400300 | 41.28 | 0.7 | 1.72 | 40.13 | 42.46 | 40.13 | 45766 |
| 1718314140 | 40.58 | 0.32 | 0.79 | 40.9 | 42.38 | 40.5 | 26455 |
| 1718227380 | 40.26 | 2.04 | 5.34 | 40.6 | 40.65 | 40.1 | 20405 |
| 1718141340 | 38.22 | 0.02 | 0.05 | 38.174 | 38.45 | 37.83 | 58955 |
| 1718054880 | 38.2 | 0.13 | 0.33 | 38.85 | 38.85 | 37.52 | 87079 |
| 1717795800 | 38.0746 | -0.15 | -0.38 | 39.35 | 39.35 | 37.86 | 31129 |
| 1717709400 | 38.22 | 0.26 | 0.68 | 39.75 | 39.75 | 37.91 | 43955 |
| 1717622460 | 37.96 | -0.07 | -0.18 | 37.3 | 37.96 | 36.98 | 51366 |
| 1717536360 | 38.03 | -0.09 | -0.25 | 38.93 | 38.93 | 37.39 | 62100 |
| 1717450140 | 38.1235 | -0.48 | -1.23 | 39.67 | 39.67 | 37.86 | 22408 |
| 1717190940 | 38.6 | -0.45 | -1.15 | 40.29 | 40.29 | 38.3 | 64015 |
| 1717104540 | 39.05 | -0.36 | -0.91 | 40.45 | 40.45 | 38.9 | 48369 |
| 1717018020 | 39.41 | -0.98 | -2.43 | 40.55 | 40.55 | 39.13 | 61043 |
| 1716931740 | 40.39 | 0.97 | 2.46 | 39.69 | 40.55 | 39.42 | 50801 |
| 1716585840 | 39.42 | 0.32 | 0.82 | 39.54 | 39.84 | 39.265 | 91313 |
| 1716499740 | 39.1 | 2.23 | 6.06 | 40.93 | 40.93 | 38.9 | 106451 |
| 1716412800 | 36.866 | 0.52 | 1.42 | 37.57 | 37.57 | 36.53 | 35334 |
| 1716326940 | 36.35 | -0.04 | -0.11 | 37 | 37.57 | 36.19 | 38217 |
| 1716240180 | 36.39 | 0.61 | 1.70 | 35.888 | 36.39 | 35.665 | 30672 |
| 1715981340 | 35.78 | 0.37 | 1.04 | 36.12 | 36.12 | 35.695 | 69437 |
| 1715894940 | 35.41 | 0.01 | 0.03 | 37.25 | 37.25 | 35.41 | 16778 |
| 1715808000 | 35.4 | 1.7 | 5.04 | 35.5501 | 35.5501 | 34.63 | 33266 |
| 1715722140 | 33.7 | 0.14 | 0.42 | 34.17 | 34.17 | 32.979999 | 35566 |
| 1715635200 | 33.56 | 1.1 | 3.39 | 34.77 | 34.77 | 33.43 | 21250 |
| 1715376000 | 32.46 | -0.46 | -1.40 | 33.56 | 33.56 | 32.43 | 80838 |
| 1715289720 | 32.92 | 0.56 | 1.73 | 33.509999 | 33.56 | 32.71 | 33432 |
| 1715203200 | 32.36 | -0.01 | -0.03 | 32.75 | 32.75 | 32 | 13981 |
| 1715117340 | 32.369999 | 1.22 | 3.93 | 33.56 | 33.56 | 31.55 | 48802 |
| 1715030940 | 31.145 | 0.25 | 0.79 | 31.52 | 31.52 | 30.94 | 25985 |
| 1714771740 | 30.9 | 1.12 | 3.76 | 31.3 | 31.3 | 30.38 | 31910 |
| 1714685340 | 29.78 | 0.96 | 3.33 | 30.91 | 30.91 | 29.78 | 52746 |
| 1714598400 | 28.82 | 0 | 0.00 | 30.33 | 30.33 | 28.45 | 31468 |
| 1714512600 | 28.82 | -1.5 | -4.95 | 29.7 | 29.8 | 28.82 | 27236 |
| 1714425720 | 30.32 | 0.47 | 1.57 | 29.75 | 30.35 | 29.66 | 68582 |
| 1714166580 | 29.85 | -1.55 | -4.94 | 29.99 | 29.99 | 29.268 | 36680 |
| 1714080300 | 31.4 | 0.38 | 1.23 | 31.69 | 31.79 | 30.8 | 37087 |
| 1713994020 | 31.02 | 0.37 | 1.21 | 31.19 | 31.52 | 30.91 | 134513 |
| 1713907740 | 30.65 | -0.28 | -0.91 | 30.79 | 30.79 | 30.0594 | 49239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
