ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,008.03
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Utilities Ventures Inc (PK) (DUTV)

      7. Digital Utilities Ventures Inc (PK) (DUTV) Historical

      DUTV Digital Utilities Ventures Inc (PK)

      0.007
      -0.0001 (-1.41%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      DUTV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.007 -0.0001 -1.41% 0.00704 0.0071 0.00658 1,625,722
      Sep 19 2024 0.0071 0.0004 5.97% 0.0067 0.0071 0.0067 2,509,847
      Sep 18 2024 0.0067 0.0004 6.35% 0.0061 0.0067 0.0061 1,586,317
      Sep 17 2024 0.0063 -0.0001 -1.56% 0.0064 0.0067 0.0063 650,354
      Sep 16 2024 0.0064 0.0002 3.23% 0.0061 0.0064 0.006 2,871,829
      Sep 13 2024 0.0062 0.0001 1.64% 0.0061 0.0064 0.00605 2,891,385
      Sep 12 2024 0.0061 -0.0004 -6.15% 0.0062 0.006496 0.0061 264,729
      Sep 11 2024 0.0065 0.00 0.00% 0.00646 0.007 0.00622 2,363,308
      Sep 10 2024 0.0065 -0.0001 -1.52% 0.0069 0.0071 0.00635 437,702
      Sep 09 2024 0.0066 -0.0003 -4.35% 0.0065 0.00705 0.0065 468,395
      Sep 06 2024 0.0069 0.0008 13.11% 0.0062 0.0069 0.006 1,224,348
      Sep 05 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 120,000
      Sep 04 2024 0.0061 -0.0009 -12.86% 0.0067 0.007 0.0061 1,683,105
      Sep 03 2024 0.007 0.00046 7.03% 0.0064 0.007 0.0064 415,501
      Aug 30 2024 0.00654 0.00019 2.99% 0.00655 0.00655 0.00646 7,202
      Aug 29 2024 0.00635 0.00035 5.83% 0.0069 0.0069 0.006 773,364
      Aug 28 2024 0.006 -0.0002 -3.23% 0.0072 0.0072 0.006 552,126
      Aug 27 2024 0.0062 -0.0008 -11.43% 0.006 0.0072 0.006 445,297
      Aug 26 2024 0.007 0.0001 1.45% 0.007 0.007 0.00655 195,644
      Aug 23 2024 0.0069 0.0005 7.81% 0.0066 0.0074 0.0052 2,767,649
      Aug 22 2024 0.0064 0.0001 1.59% 0.00598 0.00665 0.00598 1,549,269
      Aug 21 2024 0.0063 -0.0002 -3.08% 0.0064 0.0064 0.0055 237,050
      Aug 20 2024 0.0065 0.0002 3.17% 0.0059 0.0065 0.0059 57,050
      Aug 19 2024 0.0063 0.00058 10.14% 0.0063 0.0069 0.0055 216,693
      Aug 16 2024 0.00572 -0.00078 -12.00% 0.00665 0.00665 0.0052 450,102
      Aug 15 2024 0.0065 0.0001 1.56% 0.0069 0.0069 0.0052 392,058
      Aug 14 2024 0.0064 -0.0005 -7.25% 0.0069 0.007 0.0059 98,193
      Aug 13 2024 0.0069 0.0002 2.99% 0.0067 0.007 0.00658 420,104
      Aug 12 2024 0.0067 0.0005 8.06% 0.0057 0.0067 0.0051 88,330
      Aug 09 2024 0.0062 0.00009 1.47% 0.006375 0.0065 0.0054 3,401,885
      Aug 08 2024 0.00611 -0.00079 -11.45% 0.0069 0.0069 0.0052 1,009,076
      Aug 07 2024 0.0069 0.00 0.00% 0.00669 0.0069 0.0051 462,000
      Aug 06 2024 0.0069 0.0001 1.47% 0.0068 0.0069 0.0065 156,880
      Aug 05 2024 0.0068 -0.0003 -4.23% 0.006 0.007 0.006 436,874
      Aug 02 2024 0.0071 0.0009 14.52% 0.0071 0.0071 0.0056 552,591
      Aug 01 2024 0.0062 -0.0009 -12.68% 0.0071 0.0071 0.0052 84,322
      Jul 31 2024 0.0071 -0.0001 -1.39% 0.0072 0.0072 0.0061 270,576
      Jul 30 2024 0.0072 0.00 0.00% 0.0061 0.0072 0.005 116,614
      Jul 29 2024 0.0072 0.0002 2.86% 0.007 0.0072 0.0052 677,893
      Jul 26 2024 0.007 -0.0002 -2.78% 0.00706 0.0072 0.007 41,500
      Jul 25 2024 0.0072 -0.0001 -1.37% 0.0068 0.0072 0.0068 207,851
      Jul 24 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 100,000
      Jul 23 2024 0.0073 -0.0001 -1.35% 0.0067 0.0074 0.0067 119,518
      Jul 22 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Jul 19 2024 0.0074 0.00035 4.96% 0.0067 0.0074 0.0067 73,614
      Jul 18 2024 0.00705 -0.00015 -2.08% 0.00659 0.0075 0.00659 131,900
      Jul 17 2024 0.0072 -0.0002 -2.70% 0.00668 0.0072 0.00668 8,250
      Jul 16 2024 0.0074 0.00 0.00% 0.00632 0.0075 0.00632 155,035
      Jul 15 2024 0.0074 0.0009 13.85% 0.0062 0.0076 0.005 1,008,548
      Jul 12 2024 0.0065 -0.0002 -2.99% 0.0062 0.0075 0.0058 286,036
      Jul 11 2024 0.0067 -0.0008 -10.67% 0.0068 0.0068 0.00585 226,107
      Jul 10 2024 0.0075 -0.0001 -1.32% 0.00675 0.0075 0.006 59,000
      Jul 09 2024 0.0076 0.00 0.00% 0.0068 0.0076 0.0068 156,582
      Jul 08 2024 0.0076 0.001 15.15% 0.00655 0.0076 0.0055 796,421
      Jul 05 2024 0.0066 0.0002 3.12% 0.00589 0.0066 0.00589 241,593
      Jul 03 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Jul 02 2024 0.0064 0.00 0.00% 0.00564 0.0064 0.0055 554,321
      Jul 01 2024 0.0064 0.00 0.00% 0.00595 0.0064 0.0055 1,045,123
      Jun 28 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 16,545
      Jun 27 2024 0.0064 0.0004 6.67% 0.0066 0.0066 0.006 63,295
      Jun 26 2024 0.006 -0.0004 -6.25% 0.0066 0.0066 0.00585 937,437
      Jun 25 2024 0.0064 0.00 0.00% 0.0064 0.0068 0.0062 1,309,213
      Jun 24 2024 0.0064 0.0013 25.49% 0.0051 0.0064 0.0051 2,028,514

      Your Recent History

      USOTC
      DUTV
      Digital Utilities Ventures (PK)
      Delayed Upgrade Clock