Register to chat with like-minded investors on our interactive forums.
DLAKF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.50 | 0.15 | 1.97% | 7.285 | 7.50 | 7.285 | 4,275 |
| May 16 2024 | 7.355 | -0.10 | -1.28% | 7.46 | 7.46 | 7.355 | 585 |
| May 15 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| May 14 2024 | 7.45 | 0.26 | 3.62% | 7.45 | 7.45 | 7.45 | 5,903 |
| May 13 2024 | 7.19 | 0.09 | 1.27% | 7.10 | 7.19 | 7.10 | 2,014 |
| May 10 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 100 |
| May 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 07 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1,000 |
| May 06 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| May 03 2024 | 7.45 | 0.35 | 4.93% | 7.45 | 7.45 | 7.45 | 156 |
| May 02 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 01 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 291 |
| Apr 30 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 1,000 |
| Apr 29 2024 | 7.25 | 0.49 | 7.25% | 7.26 | 7.26 | 7.25 | 918 |
| Apr 26 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 125 |
| Apr 25 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Apr 24 2024 | 6.76 | -0.14 | -2.00% | 6.76 | 6.76 | 6.76 | 290 |
| Apr 23 2024 | 6.898 | -0.32 | -4.46% | 6.898 | 6.898 | 6.898 | 1,585 |
| Apr 22 2024 | 7.22 | 0.04 | 0.56% | 7.22 | 7.22 | 7.22 | 4,005 |
| Apr 19 2024 | 7.18 | 0.08 | 1.13% | 7.18 | 7.18 | 7.18 | 2,547 |
| Apr 18 2024 | 7.10 | 0.31 | 4.57% | 6.894 | 7.10 | 6.894 | 1,899 |
| Apr 17 2024 | 6.79 | 0.14 | 2.11% | 6.79 | 6.79 | 6.79 | 850 |
| Apr 16 2024 | 6.65 | -0.76 | -10.26% | 6.80 | 6.80 | 6.65 | 1,160 |
| Apr 15 2024 | 7.41 | 0.17 | 2.35% | 7.20 | 7.41 | 7.04 | 845 |
| Apr 12 2024 | 7.24 | -0.23 | -3.08% | 7.24 | 7.24 | 7.24 | 2,001 |
| Apr 11 2024 | 7.47 | -0.25 | -3.24% | 7.47 | 7.47 | 7.47 | 1,020 |
| Apr 10 2024 | 7.72 | 0.00 | 0.06% | 7.72 | 7.72 | 7.72 | 330 |
| Apr 09 2024 | 7.715 | 0.09 | 1.17% | 7.715 | 7.715 | 7.715 | 220 |
| Apr 08 2024 | 7.626 | 0.00 | 0.00% | 7.626 | 7.626 | 7.626 | 0 |
| Apr 05 2024 | 7.626 | -0.19 | -2.48% | 7.81 | 7.81 | 7.626 | 1,302 |
| Apr 04 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 03 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 02 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 01 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Mar 28 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Mar 27 2024 | 7.82 | 0.17 | 2.22% | 7.76 | 7.82 | 7.76 | 1,820 |
| Mar 26 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Mar 25 2024 | 7.65 | -0.01 | -0.13% | 7.65 | 7.65 | 7.65 | 2,003 |
| Mar 22 2024 | 7.66 | 0.23 | 3.10% | 7.66 | 7.66 | 7.66 | 710 |
| Mar 21 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| Mar 20 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| Mar 19 2024 | 7.43 | 0.05 | 0.68% | 7.43 | 7.43 | 7.43 | 1,410 |
| Mar 18 2024 | 7.38 | 0.10 | 1.37% | 7.38 | 7.38 | 7.38 | 137 |
| Mar 15 2024 | 7.28 | -0.16 | -2.15% | 7.43 | 7.43 | 7.28 | 965 |
| Mar 14 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| Mar 13 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| Mar 12 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| Mar 11 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| Mar 08 2024 | 7.44 | -0.23 | -3.02% | 7.46 | 7.50 | 7.44 | 8,310 |
| Mar 07 2024 | 7.672 | -0.11 | -1.39% | 7.672 | 7.672 | 7.672 | 530 |
| Mar 06 2024 | 7.78 | 0.12 | 1.57% | 7.78 | 7.78 | 7.78 | 675 |
| Mar 05 2024 | 7.66 | 0.06 | 0.79% | 7.08 | 7.66 | 7.08 | 720 |
| Mar 04 2024 | 7.60 | -0.17 | -2.19% | 7.60 | 7.60 | 7.60 | 1,999 |
| Mar 01 2024 | 7.77 | 0.00 | -0.02% | 7.29 | 7.77 | 7.29 | 402 |
| Feb 29 2024 | 7.7716 | -0.15 | -1.85% | 7.7716 | 7.7716 | 7.7716 | 615 |
| Feb 28 2024 | 7.918 | 0.03 | 0.35% | 7.918 | 7.918 | 7.918 | 250 |
| Feb 27 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| Feb 26 2024 | 7.89 | -0.26 | -3.19% | 7.834 | 7.89 | 7.834 | 3,850 |
| Feb 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| Feb 22 2024 | 8.15 | 0.21 | 2.64% | 8.15 | 8.15 | 8.15 | 600 |
| Feb 21 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| Feb 20 2024 | 7.94 | 0.12 | 1.53% | 7.94 | 7.94 | 7.94 | 2,002 |
