Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa (QX) | DLAKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.10 |
DLAKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 7.30 | 6.76 | 7.23 | 584 | 0.34 | 5.03% |
| 1 Month | 7.81 | 7.81 | 6.65 | 7.18 | 1,199 | -0.71 | -9.09% |
| 3 Months | 8.15 | 8.15 | 6.65 | 7.48 | 1,384 | -1.05 | -12.88% |
| 6 Months | 7.34 | 9.08 | 6.65 | 8.17 | 2,160 | -0.24 | -3.27% |
| 1 Year | 10.47 | 10.47 | 6.65 | 8.31 | 1,972 | -3.37 | -32.19% |
| 3 Years | 13.06 | 14.10 | 5.50 | 8.13 | 7,000 | -5.96 | -45.64% |
| 5 Years | 19.9637 | 20.40 | 5.50 | 9.55 | 6,626 | -12.86 | -64.44% |
DLAKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 291 |
| Apr 30 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 1,000 |
| Apr 29 2024 | 7.25 | 0.49 | 7.25% | 7.26 | 7.26 | 7.25 | 918 |
| Apr 26 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 125 |
| Apr 25 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Apr 24 2024 | 6.76 | -0.14 | -2.00% | 6.76 | 6.76 | 6.76 | 290 |
| Apr 23 2024 | 6.898 | -0.32 | -4.46% | 6.898 | 6.898 | 6.898 | 1,585 |
| Apr 22 2024 | 7.22 | 0.04 | 0.56% | 7.22 | 7.22 | 7.22 | 4,005 |
| Apr 19 2024 | 7.18 | 0.08 | 1.13% | 7.18 | 7.18 | 7.18 | 2,547 |
| Apr 18 2024 | 7.10 | 0.31 | 4.57% | 6.894 | 7.10 | 6.894 | 1,899 |
| Apr 17 2024 | 6.79 | 0.14 | 2.11% | 6.79 | 6.79 | 6.79 | 850 |
| Apr 16 2024 | 6.65 | -0.76 | -10.26% | 6.80 | 6.80 | 6.65 | 1,160 |
| Apr 15 2024 | 7.41 | 0.17 | 2.35% | 7.20 | 7.41 | 7.04 | 845 |
| Apr 12 2024 | 7.24 | -0.23 | -3.08% | 7.24 | 7.24 | 7.24 | 2,001 |
| Apr 11 2024 | 7.47 | -0.25 | -3.24% | 7.47 | 7.47 | 7.47 | 1,020 |
| Apr 10 2024 | 7.72 | 0.00 | 0.06% | 7.72 | 7.72 | 7.72 | 330 |
| Apr 09 2024 | 7.715 | 0.09 | 1.17% | 7.715 | 7.715 | 7.715 | 220 |
| Apr 08 2024 | 7.626 | 0.00 | 0.00% | 7.626 | 7.626 | 7.626 | 0 |
| Apr 05 2024 | 7.626 | -0.19 | -2.48% | 7.81 | 7.81 | 7.626 | 1,302 |
| Apr 04 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 03 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 02 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
