Dentsu Group Inc (PK) (DNTUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 27.53 | 27.53 | 27.53 | 6 | 27.53 | CS |
12 | 2.525 | 10.0979804039 | 25.005 | 28.85 | 24.645 | 5421 | 25.86162222 | CS |
26 | -0.165 | -0.595775410724 | 27.695 | 30.3 | 23.62 | 2889 | 25.82792563 | CS |
52 | -1.63 | -5.58984910837 | 29.16 | 30.92 | 23.62 | 1841 | 26.18460352 | CS |
156 | -9.23 | -25.1088139282 | 36.76 | 38.76 | 23.62 | 5940 | 34.31889244 | CS |
260 | -7.9 | -22.2974880045 | 35.43 | 38.76 | 16.82 | 7187 | 34.93570393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.