ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,924.40
      -0.08%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.455
      -1.18%
      Bitcoin
      60,137.66
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Demand Brands Inc (PK) (DMAN)

      7. Demand Brands Inc (PK) (DMAN) Historical

      DMAN Demand Brands Inc (PK)

      0.00092
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      DMAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.00092 0.00 0.00% 0.00092 0.00092 0.00092 0
      Sep 16 2024 0.00092 0.00 0.00% 0.00092 0.00092 0.00092 0
      Sep 13 2024 0.00092 0.00 0.00% 0.00092 0.00092 0.00092 0
      Sep 12 2024 0.00092 -0.00008 -8.00% 0.00092 0.00092 0.00092 10,000
      Sep 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 06 2024 0.001 -0.0001 -9.09% 0.001 0.001035 0.001 45,000
      Sep 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 04 2024 0.0011 0.00004 3.77% 0.001 0.0011 0.001 124,670
      Sep 03 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0
      Aug 30 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0
      Aug 29 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0
      Aug 28 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0
      Aug 27 2024 0.00106 0.00006 6.00% 0.00106 0.00106 0.00106 20,000
      Aug 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 70,166
      Aug 22 2024 0.001 -0.00004 -3.85% 0.001 0.001 0.001 236,757
      Aug 21 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Aug 20 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Aug 19 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Aug 16 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Aug 15 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Aug 14 2024 0.00104 0.00 0.00% 0.00104 0.00104 0.00104 0
      Aug 13 2024 0.00104 0.00004 4.00% 0.001 0.00104 0.001 5,400
      Aug 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 09 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 140,000
      Aug 08 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 558,335
      Aug 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,024,069
      Aug 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 05 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 2,033,101
      Aug 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 59,157
      Aug 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 30 2024 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 1,220,431
      Jul 29 2024 0.0011 -0.00005 -4.35% 0.0011 0.00115 0.0011 2,165,400
      Jul 26 2024 0.00115 -0.00015 -11.54% 0.00115 0.00115 0.00115 10,000
      Jul 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jul 24 2024 0.0013 0.0001 8.34% 0.00115 0.0013 0.00115 540,000
      Jul 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 19 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 360,714
      Jul 18 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 162,586
      Jul 17 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 10,000
      Jul 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 171,700
      Jul 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 08 2024 0.0012 -0.00006 -4.76% 0.0012 0.0012 0.0012 38,571
      Jul 05 2024 0.00126 -0.00014 -10.00% 0.0013 0.0013 0.00125 203,600
      Jul 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jul 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jul 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jun 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jun 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jun 26 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 314,392
      Jun 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jun 24 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 85,608
      Jun 21 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 1,187,500
      Jun 20 2024 0.0012 -0.00004 -3.23% 0.0012 0.0012 0.0012 158,858

      Your Recent History

      USOTC
      DMAN
      Demand Brands (PK)
      Delayed Upgrade Clock