1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Demand Brands Inc (PK) (DMAN)
  7. Quote

DMAN DMAN

Demand Brands (PK) Stock Price

0.0085
0.0004 (4.94%)
0.0085
Volume 2,484,946
Bid Price 0.008
Ask Price 0.0085
News -
Day High 0.0086

Low
0.0026

52 Week Range

High
0.0434

Day Low 0.0078
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 4.94% 0.0085 12:04:00
Open Price Low Price High Price Close Price Prev Close
0.008 0.0078 0.0086 0.0081
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37 2,484,946 $ 0.008132 $ 20,206 - 0.0026 - 0.0434
Last Trade Time Type Quantity Stock Price Currency
12:04:00 10,000 $ 0.0085 USD

Period:

Draw Mode:

Demand Brands (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DMAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010150.00780.00873151,919,611-0.0015-15.0%
1 Month0.01990.01990.0060.00891386,931,763-0.0114-57.29%
3 Months0.01880.030.0060.01441274,074,165-0.0103-54.79%
6 Months0.0110.04340.0060.02101436,330,209-0.0025-22.73%
1 Year0.00360.04340.00260.01320467,603,7440.0049136.11%
3 Years0.0050.04340.00110.00868235,926,4730.003570.0%
5 Years0.00260.0439260.0010.00943014,914,6420.0059226.92%


Your Recent History
USOTC
DMAN
Demand Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.