0.009
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.009 | 16:00:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.009 | 0.0071 | 0.0095 | 0.009 | 0.009 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.007 | 0.0095 | 0.0025 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
66 | 2,601,739 | $ 0.008344 | $ 21,708 | - | 0.0012 - 0.0149 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:34 | 141,133 | $ 0.009 | USD |
Demand Brands (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0092 | 0.0115 | 0.0061 | 0.0097554 | 6,524,797 | -0.0002 | -2.17% |
1 Month | 0.0048 | 0.0149 | 0.0047 | 0.0101497 | 9,509,396 | 0.0042 | 87.5% |
3 Months | 0.003 | 0.0149 | 0.0026 | 0.0058861 | 11,398,499 | 0.006 | 200.0% |
6 Months | 0.0042 | 0.0149 | 0.0021 | 0.005412 | 6,735,334 | 0.0048 | 114.29% |
1 Year | 0.0027 | 0.0149 | 0.0012 | 0.0045512 | 6,177,968 | 0.0063 | 233.33% |
3 Years | 0.0092 | 0.0203 | 0.0011 | 0.0054549 | 4,517,307 | -0.0002 | -2.17% |
5 Years | 0.0001 | 0.05 | 0.000098 | 0.0064153 | 4,668,169 | 0.0089 | 8,900.0% |