0.0085
0.0004 (4.94%)
0.0004 (4.94%)
Upgrade to Real-Time
Market Open
| Volume | 2,484,946 |
|
|||||
| News | - | ||||||
| Day High | 0.0086 | Low High |
|||||
| Day Low | 0.0078 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0004 | 4.94% | 0.0085 | 12:04:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.0078 | 0.0086 | 0.0081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 2,484,946 | $ 0.008132 | $ 20,206 | - | 0.0026 - 0.0434 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:00 | 10,000 | $ 0.0085 | USD |
Period:
Draw Mode:
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01015 | 0.0078 | 0.0087315 | 1,919,611 | -0.0015 | -15.0% |
| 1 Month | 0.0199 | 0.0199 | 0.006 | 0.0089138 | 6,931,763 | -0.0114 | -57.29% |
| 3 Months | 0.0188 | 0.03 | 0.006 | 0.0144127 | 4,074,165 | -0.0103 | -54.79% |
| 6 Months | 0.011 | 0.0434 | 0.006 | 0.0210143 | 6,330,209 | -0.0025 | -22.73% |
| 1 Year | 0.0036 | 0.0434 | 0.0026 | 0.0132046 | 7,603,744 | 0.0049 | 136.11% |
| 3 Years | 0.005 | 0.0434 | 0.0011 | 0.0086823 | 5,926,473 | 0.0035 | 70.0% |
| 5 Years | 0.0026 | 0.043926 | 0.001 | 0.0094301 | 4,914,642 | 0.0059 | 226.92% |
