0.009
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.009 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.0071 | 0.0095 | 0.009 | 0.009 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.007 | 0.0095 | 0.0025 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 2,601,739 | $ 0.008344 | $ 21,708 | - | 0.0012 - 0.0149 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:34 | 141,133 | $ 0.009 | USD |
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0092 | 0.0115 | 0.0061 | 0.0097554 | 6,524,797 | -0.0002 | -2.17% |
| 1 Month | 0.0048 | 0.0149 | 0.0047 | 0.0101497 | 9,509,396 | 0.0042 | 87.5% |
| 3 Months | 0.003 | 0.0149 | 0.0026 | 0.0058861 | 11,398,499 | 0.006 | 200.0% |
| 6 Months | 0.0042 | 0.0149 | 0.0021 | 0.005412 | 6,735,334 | 0.0048 | 114.29% |
| 1 Year | 0.0027 | 0.0149 | 0.0012 | 0.0045512 | 6,177,968 | 0.0063 | 233.33% |
| 3 Years | 0.0092 | 0.0203 | 0.0011 | 0.0054549 | 4,517,307 | -0.0002 | -2.17% |
| 5 Years | 0.0001 | 0.05 | 0.000098 | 0.0064153 | 4,668,169 | 0.0089 | 8,900.0% |
