DMAN

Demand Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00095 -4.1% 0.022205 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0234 0.0203 0.0258 0.022205 0.023155
more quote information »

DMAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03780.0410.0180450.023992915,952,703-0.0156-41.26%
1 Month0.0320.04340.0180450.032456510,454,513-0.0098-30.61%
3 Months0.00790.04340.0050.020194711,879,0520.01431181.08%
6 Months0.0060.04340.0040.01620839,167,5350.01621270.08%
1 Year0.00450.04340.00210.01085888,149,1870.01771393.44%
3 Years0.00730.04340.00110.00809685,598,3640.01491204.18%
5 Years0.0030.0439260.0010.00898554,743,9210.01921640.17%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.022205 -0.00095 -4.1% 0.0234 0.0258 0.0203 6,803,974
Jul 26 2021 0.023155 0.00175 8.2% 0.023 0.0262 0.0215 4,922,235
Jul 23 2021 0.0214 0.00061 2.93% 0.021 0.024 0.018045 13,052,503
Jul 22 2021 0.02079 -0.00761 -26.8% 0.0288 0.03 0.0204 33,789,956
Jul 21 2021 0.0284 -0.0086 -23.24% 0.039 0.041 0.025 25,347,277
Jul 20 2021 0.037 -0.0005 -1.33% 0.0378 0.0382 0.0325 2,651,546
Jul 19 2021 0.0375 -0.0015 -3.85% 0.0395 0.0405 0.03 8,039,781
Jul 16 2021 0.039 -0.00055 -1.39% 0.03815 0.041 0.037 5,428,804
Jul 15 2021 0.03955 0.00055 1.41% 0.0393 0.0405 0.0351 6,693,194
Jul 14 2021 0.039 -0.0004 -1.02% 0.0397 0.04 0.0351 5,494,765
Jul 13 2021 0.0394 -0.0011 -2.72% 0.0405 0.0434 0.0371 8,735,945
Jul 12 2021 0.0405 0.0041 11.26% 0.0375 0.042 0.0375 10,688,846
Jul 09 2021 0.0364 -0.00025 -0.68% 0.0378 0.0378 0.03375 3,173,158
Jul 08 2021 0.03665 -0.00155 -4.06% 0.0395 0.0395 0.032 3,617,214
Jul 07 2021 0.0382 0.00062 1.65% 0.0385 0.0385 0.033025 5,778,375
Jul 06 2021 0.03758 0.00058 1.57% 0.033 0.039 0.0225 19,661,575
Jul 02 2021 0.037 0.00091 2.52% 0.0361 0.0379 0.033 7,215,996
Jul 01 2021 0.03609 -0.00191 -5.03% 0.039 0.0395 0.035 6,681,823
Jun 30 2021 0.038 0.0002 0.53% 0.038 0.0399 0.029135 12,252,514
Jun 29 2021 0.0378 0.0058 18.13% 0.032 0.03918 0.0315 15,410,243
Jun 28 2021 0.032 0.00381 13.5% 0.03 0.033 0.02779 9,153,046
See More Historical Prices »


Your Recent History
USOTC
DMAN
Demand Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.