Demand Brands (PK) Historical Data - DMAN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -10.0% 0.0018 0.0018 0.00184 0.00184 0.002 09:54:40
more quote information »

DMAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0020.00140.00172441,673,1900.000320.0%
1 Month0.00190.00220.00120.00173811,747,208-0.0001-5.26%
3 Months0.00380.0040.00120.00209163,013,550-0.002-52.63%
6 Months0.00140.01470.00120.00620988,674,8380.000428.57%
1 Year0.00360.01470.00110.00528426,045,292-0.0018-50.0%
3 Years0.01050.0439260.00110.00813473,725,613-0.0087-82.86%
5 Years0.00020.050.000050.00269449,720,0600.0016800.0%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.002 0.0004 25.0% 0.002 0.002 0.0016 537,597
May 28 2020 0.0016 -0.0002 -11.11% 0.0017 0.002 0.0016 3,068,876
May 27 2020 0.0018 0.00 0.0% 0.0014 0.0018 0.0014 1,598,786
May 26 2020 0.0018 0.0003 20.0% 0.0015 0.0018 0.00149 1,487,502
May 22 2020 0.0015 0.00 0.0% 0.0018 0.0018 0.0014 3,425,856
May 21 2020 0.0015 -0.0001 -6.25% 0.0019 0.0019 0.0015 1,367,000
May 20 2020 0.0016 0.0001 6.67% 0.0018 0.0018 0.0015 2,133,212
May 19 2020 0.0015 -0.0004 -21.05% 0.0013 0.0018 0.0013 1,539,299
May 18 2020 0.0019 0.0002 11.76% 0.0015 0.0019 0.00145 927,392
May 15 2020 0.0017 -0.0002 -10.53% 0.00185 0.0019 0.0012 3,547,074
May 14 2020 0.0019 0.0002 11.76% 0.0019 0.0019 0.0019 1,184,581
May 13 2020 0.0017 -0.0002 -10.53% 0.0018 0.0018 0.0016 4,813,048
May 12 2020 0.0019 -0.0002 -9.52% 0.002 0.002 0.0018 489,113
May 11 2020 0.0021 0.0003 16.67% 0.0019 0.0021 0.0018 482,194
May 08 2020 0.0018 -0.0001 -5.26% 0.0018 0.0021 0.0016 1,510,510
May 07 2020 0.0019 0.00 0.0% 0.0019 0.0022 0.0018 1,479,705
May 06 2020 0.0019 -0.0003 -13.64% 0.0018 0.0022 0.0018 1,269,160
May 05 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0018 1,043,542
May 04 2020 0.0022 0.0002 10.0% 0.0019 0.0022 0.0019 1,292,500
May 01 2020 0.002 0.00 0.0% 0.0018 0.0022 0.0017 1,437,006
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.