DMAN

Demand Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.75% 0.0028 16:30:25
Open Price Low Price High Price Close Price Previous Close
0.0029 0.0028 0.0032 0.0028 0.00285
more quote information »

DMAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00360.00260.0031112,795,7100.00013.7%
1 Month0.00290.00370.00250.0032352,419,888-0.0001-3.45%
3 Months0.00430.0050.00210.00361852,909,742-0.0015-34.88%
6 Months0.00160.00780.00150.00394965,748,8510.001275.0%
1 Year0.00150.01470.00120.00527087,092,4310.001386.67%
3 Years0.01130.02250.00110.00577993,894,159-0.0085-75.22%
5 Years0.00020.050.0000980.00506525,303,6890.00261,300.0%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0028 -0.00005 -1.75% 0.0029 0.0032 0.0028 2,630,265
Dec 02 2020 0.00285 -0.00055 -16.18% 0.0036 0.0036 0.0027 2,428,153
Dec 01 2020 0.0034 0.0005 17.25% 0.0028 0.0036 0.0027 5,256,163
Nov 30 2020 0.0029 0.0002 7.4% 0.0027 0.0034 0.0027 2,761,268
Nov 27 2020 0.0027 0.00 0.0% 0.0027 0.0029 0.0026 737,255
Nov 25 2020 0.0027 0.00 0.0% 0.00285 0.00285 0.0026 829,750
Nov 24 2020 0.0027 -0.0006 -18.18% 0.0029 0.003 0.0027 4,510,393
Nov 23 2020 0.0033 0.0003 10.0% 0.0029 0.0034 0.00265 1,000,233
Nov 20 2020 0.003 -0.0002 -6.25% 0.0032 0.0032 0.0029 634,000
Nov 19 2020 0.0032 -0.0002 -5.88% 0.0031 0.0032 0.0028 1,198,965
Nov 18 2020 0.0034 -0.0001 -2.86% 0.0031 0.0034 0.0031 279,770
Nov 17 2020 0.0035 -0.0002 -5.41% 0.003 0.0035 0.003 3,584,197
Nov 16 2020 0.0037 0.0008 27.59% 0.003 0.0037 0.0029 12,118,792
Nov 13 2020 0.0029 0.00 0.0% 0.00284 0.003 0.0026 879,307
Nov 12 2020 0.0029 -0.0002 -6.45% 0.003 0.003 0.0027 376,995
Nov 11 2020 0.0031 0.00025 8.77% 0.0031 0.0031 0.0026 761,846
Nov 10 2020 0.00285 -0.00015 -5.0% 0.00305 0.0031 0.0026 807,002
Nov 09 2020 0.003 -0.0003 -9.09% 0.0033 0.0033 0.0025 1,019,923
Nov 06 2020 0.0033 0.0003 10.0% 0.0028 0.0033 0.0025 1,362,867
Nov 05 2020 0.003 0.0001 3.45% 0.0029 0.003 0.0028 5,430,986
Nov 04 2020 0.0029 -0.0002 -6.45% 0.0031 0.0031 0.0029 231,250
See More Historical Prices »


Your Recent History
USOTC
DMAN
Demand Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.