Demand Brands (PK) Historical Data - DMAN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0018 0.00156 0.0019 0.0016 0.0018 16:18:36
more quote information »

DMAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.0020.00150.00173672,822,1990.00015.88%
1 Month0.00380.00380.00150.00213633,299,483-0.002-52.63%
3 Months0.0140.0140.00150.00628817,872,924-0.0122-87.14%
6 Months0.00240.01470.00110.00600358,837,814-0.0006-25.0%
1 Year0.00630.01470.00110.00547585,783,418-0.0045-71.43%
3 Years0.001650.0439260.0010.00909024,195,9880.000159.09%
5 Years0.00020.050.000010.002355111,103,1020.0016800.0%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.0018 0.00 0.0% 0.0016 0.0019 0.00156 3,632,956
Apr 03 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0017 500,000
Apr 02 2020 0.0018 0.0001 5.88% 0.0015 0.0018 0.0015 5,205,529
Apr 01 2020 0.0017 0.00 0.0% 0.0017 0.0018 0.0015 2,466,800
Mar 31 2020 0.0017 0.00 0.0% 0.0017 0.0019 0.0015 2,881,765
Mar 30 2020 0.0017 -0.0005 -22.73% 0.0017 0.002 0.0016 5,379,100
Mar 27 2020 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.0018 4,552,766
Mar 26 2020 0.0023 0.0002 9.52% 0.00175 0.0023 0.00175 2,768,650
Mar 25 2020 0.0021 0.0003 16.67% 0.0016 0.0021 0.0016 1,767,200
Mar 24 2020 0.0018 0.00 0.0% 0.0019 0.0019 0.00175 106,102
Mar 23 2020 0.0018 -0.0001 -5.26% 0.002 0.002 0.0016 2,549,087
Mar 20 2020 0.0019 0.00 0.0% 0.0016 0.0021 0.0016 3,724,496
Mar 19 2020 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0016 2,440,700
Mar 18 2020 0.002 0.0002 11.11% 0.0018 0.0022 0.0016 1,318,871
Mar 17 2020 0.0018 -0.0005 -21.74% 0.0023 0.0024 0.0018 11,101,907
Mar 16 2020 0.0023 -0.0005 -17.86% 0.0023 0.003 0.0022 2,789,928
Mar 13 2020 0.0028 0.0003 12.0% 0.0025 0.0034 0.0024 4,301,486
Mar 12 2020 0.0025 -0.0002 -7.41% 0.0026 0.0027 0.002 6,471,091
Mar 11 2020 0.0027 0.00 0.0% 0.003 0.003 0.0025 1,975,492
Mar 10 2020 0.0027 -0.0004 -12.9% 0.0026 0.0032 0.0026 1,692,736
Mar 09 2020 0.0031 -0.0003 -8.82% 0.0038 0.0038 0.0023 4,795,443
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.