DelphX Capital Markets Inc (QB) (DPXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0149 | -21.3161659514 | 0.0699 | 0.0848 | 0.05444 | 289850 | 0.07650457 | CS |
12 | -0.0172 | -23.8227146814 | 0.0722 | 0.0848 | 0.05444 | 106773 | 0.07542061 | CS |
26 | -0.0473 | -46.2365591398 | 0.1023 | 0.125 | 0.05444 | 51224 | 0.07677093 | CS |
52 | -0.00475 | -7.94979079498 | 0.05975 | 0.1653 | 0.05444 | 31868 | 0.0940535 | CS |
156 | -0.365 | -86.9047619048 | 0.42 | 0.549 | 0.05444 | 14606 | 0.1668847 | CS |
260 | -0.042 | -43.2989690722 | 0.097 | 0.6535 | 0.0325 | 25183 | 0.13781623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.