Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DelphX Capital Markets Inc (QB) | DPXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0643 | 0.0643 |
DPXCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0764 | 0.0764 | 0.0643 | 0.0693417 | 12,000 | -0.0121 | -15.84% |
3 Months | 0.0922 | 0.125 | 0.0643 | 0.0865332 | 9,857 | -0.0279 | -30.26% |
6 Months | 0.1531 | 0.1653 | 0.0643 | 0.137458 | 17,135 | -0.0888 | -58.00% |
1 Year | 0.0626 | 0.1653 | 0.05825 | 0.1008915 | 18,660 | 0.0017 | 2.72% |
3 Years | 0.2027 | 0.6535 | 0.05825 | 0.2692495 | 14,129 | -0.1384 | -68.28% |
5 Years | 0.097 | 0.6535 | 0.0325 | 0.1424229 | 23,838 | -0.0327 | -33.71% |
DPXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 25 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 24 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 23 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 22 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 19 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 18 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 17 2024 | 0.0643 | -0.0121 | -15.84% | 0.0677 | 0.0677 | 0.0643 | 14,000 |
Apr 16 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
Apr 15 2024 | 0.0764 | -0.0143 | -15.77% | 0.0764 | 0.0764 | 0.0764 | 10,000 |
Apr 12 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 11 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 10 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 09 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 08 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 05 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 04 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 03 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 02 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Apr 01 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Mar 28 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
Mar 27 2024 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |