Daikin Industries Ltd (PK) (DKILY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.21359223301 | 12.36 | 12.94 | 12.04 | 605240 | 12.30884868 | DR |
4 | 0.2 | 1.62469536962 | 12.31 | 13.29 | 11.52 | 695143 | 12.29838252 | DR |
12 | -1.27 | -9.21625544267 | 13.78 | 14.94 | 11.16 | 643564 | 12.48389943 | DR |
26 | -1.14 | -8.35164835165 | 13.65 | 16.32 | 11.16 | 518171 | 13.21824997 | DR |
52 | -4.23 | -25.2688172043 | 16.74 | 17.18 | 11.16 | 474931 | 14.01664901 | DR |
156 | -12.86 | -50.6897910918 | 25.37 | 25.37 | 11.16 | 307971 | 15.77368397 | DR |
260 | -0.65 | -4.93920972644 | 13.16 | 27.32 | 9.96 | 225331 | 16.18876143 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.