ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daikin Industries Ltd (PK)

Daikin Industries Ltd (PK) (DKILY)

12.51
-0.15
(-1.18%)
Closed September 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.51
Bid
12.45
Ask
12.59
Volume
163,639
12.45 Day's Range 12.94
11.16 52 Week Range 17.18
Previous Close
12.66
Open
12.94
Last Trade Time
Average Volume (3m)
643,564
Financial Volume
$ 2,051,763
VWAP
12.5384

DKILY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.2135922330112.3612.9412.0460524012.30884868DR
40.21.6246953696212.3113.2911.5269514312.29838252DR
12-1.27-9.2162554426713.7814.9411.1664356412.48389943DR
26-1.14-8.3516483516513.6516.3211.1651817113.21824997DR
52-4.23-25.268817204316.7417.1811.1647493114.01664901DR
156-12.86-50.689791091825.3725.3711.1630797115.77368397DR
260-0.65-4.9392097264413.1627.329.9622533116.18876143DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
rocket7878 rocket7878 27 seconds ago
Does anyone know what Gegp got for the IceLounge Media 2,000,000 preferred shares? Someone may have mentioned it way back when, it was from such a long time ago.
GEGP
getmoreshares getmoreshares 1 minute ago
https://x.com/NorthBayRes/status/1837121300264784358
NBRI
Adjustedtosteep Adjustedtosteep 1 minute ago
20240920|MVNT|55000|0|108100|O
MVNT
StayHumble StayHumble 2 minutes ago
@healthiercmc $HCWC 🟩 Healthy Choice Wellness Center $HCMC
0ffers premium and optimized whole person-centered care and services, tailored to promote and maximize one's general health and well-being.


https://www.healthiercmc.com/healthy-choice-wellness-center
HCMC HCWC
Turbomunkey Turbomunkey 2 minutes ago
Plus it's the weekend. Wow. Everyone enjoy.
RXMD
Huggy Bear Huggy Bear 3 minutes ago
Cmon now, you love FRWD.
GVSI
JAB65 JAB65 3 minutes ago
Thanks to NP for passing this along. Not sure what will come of it but very interesting!

https://freebeacon.com/biden-harris-administration/biden-harris-admin-breached-its-own-ethics-rules-in-blocking-trump-approved-gas-project-watchdog-group-says/
TGLO
RickNagra RickNagra 3 minutes ago
In that case eat a thousand next time.
FNMA
Rattlershehe Rattlershehe 3 minutes ago
Now that’s a nice way to finish the week. KRTL started having a stronger bid presence. And some ask slapping.
KRTL
ZenDomain85 ZenDomain85 4 minutes ago
The first scenario would likely be insider trading.

2nd scenario doesnt make sense either. They could just buy the shares on the open market if they really wanted to prevent a hostile takeover. At least then - they could benefit from the higher share price.

In the end
FFMGF
aBeezlee aBeezlee 4 minutes ago
Personally disappointed by Scorpion. I was expecting something faster and more advanced than Adam...
RR
Huggy Bear Huggy Bear 4 minutes ago
Hoping they do personally.

They EARNED it.
ACRL
toogoodfella toogoodfella 4 minutes ago
RE: …. Educate!…..

Learn a little business fundamentals. I’m not here to educate anyone. It’s been discussed in this board so many times now.
LEHNQ
kaeamrjs kaeamrjs 4 minutes ago
MW has not filed a financial report since his year end a year ago. So he’s 4 reports behind. So even MW doesn’t believe a New Mexican president will change anything. So no reason to buy.

6 more years till the next Mexican presidential election. Maybe he will get one he could work wit
MRGE
RickNagra RickNagra 5 minutes ago
Oh wow. Today’s press release is deliberately not being allowed to post here. I wonder why. Oh wow. I am a genius. Oh boy oh girl.
DBMM
mrkirby mrkirby 5 minutes ago
Your our go to guy for batshat crazy.
IFUS
Steady_T Steady_T 5 minutes ago
Nonsense. The company has to file with the FDA first. Then and only then will the FDA look at the application. The FDA will consider that other countries have approved but will still look at the data. As I understand it, the FDA will consider the data provided as having been vetted, it will still re
NWBO
Yo-Yo Yo-Yo 5 minutes ago
Appreciate that v!!! Will do!!! Have a great weekend!!! Oh yeah be careful if and when you do “ The Triple Lindy” lol 😂!!’
cfoofme cfoofme 5 minutes ago
Expect more BS lies by next Thursday which will scare potential investors away thinking this board/stock looks like a scam.
AVXL
FlyingDutchman FlyingDutchman 7 minutes ago
RYDE that chart messed up and im not talking drop
mzasif mzasif 8 minutes ago
I like things when they are real 😁
BNCM
dennisdave dennisdave 8 minutes ago
viagra didn't save anyone's life except of course yours, ex

ps
Now I get it why you are being such a d..k against NWBO. 😉
NWBO
zab zab 8 minutes ago
Meanwhile, 50,000 residents of Springfield, Ohio said it isn't happening. Vance made up the story, you are a moron, that's why you keep posting it.
looking 4 a win looking 4 a win 8 minutes ago
Just curious cause I’m not always informed, but if the market takes a huge dump this is where you want be? I’m thinking of taking a loss on my other holdings and putting it here.

Not asking for trading advice so I won’t blame you regardless.

Thanks
UVIX

Your Recent History

Delayed Upgrade Clock