Croda (PK) Stock Quote COIHF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Croda International PLC (PK) (COIHF) Quote

Croda International PLC (PK) (COIHF)

52.26

-0.83

(-1.56%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

52.26

Bid

50.44

Ask

55.09

Volume

1,848

52.26 Day's Range 52.26

47.30 52 Week Range 66.65

Market Cap

Previous Close

53.09

Open

52.26

Last Trade

Last Trade Time

Financial Volume

$ 96,576

VWAP

52.26

Average Volume (3m)

1,119

Shares Outstanding

139,635,442

Dividend Yield

1.57%

PE Ratio

32.02

Earnings Per Share (EPS)

1.22

Revenue

1.69B

Net Profit

171M

Croda International is a global leader in speciality chemicals, sold to a wide range of markets- from Personal Care to Health Care; from Crop Care to Coatings and Polymers Croda International is a global leader in speciality chemicals, sold to a wide range of markets- from Personal Care to Health Care; from Crop Care to Coatings and Polymers

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.croda.com

Headquarters

East Yorkshire, Gbr

Founded

1925

Croda International PLC (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker COIHF. The last closing price for Croda (PK) was $53.09. Over the last year, Croda (PK) shares have traded in a share price range of $ 47.30 to $ 66.65.

Croda (PK) currently has 139,635,442 shares outstanding. The market capitalization of Croda (PK) is $7.41 billion. Croda (PK) has a price to earnings ratio (PE ratio) of 32.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.30963	-0.588990259205	52.56963	53.09	52.26	661	52.93255068	CS
4	0.485	0.936745533559	51.775	53.75	50.75	933	52.24078731	CS
12	-0.29	-0.551855375833	52.55	53.75	47.3	1119	50.60415576	CS
26	-9.41	-15.2586346684	61.67	61.67	47.3	1529	54.95409928	CS
52	-7.49	-12.5355648536	59.75	66.65	47.3	1347	56.66568198	CS
156	-72.915	-58.2504493709	125.175	138.94	47.3	945	68.55533257	CS
260	-8.46	-13.9328063241	60.72	138.94	46.1	890	67.97138684	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

linkvest

linkvest 4 minutes ago

I like your opinion better than mine lol. I'm trying to be conservative. I've see so many good stocks hit that nickel and run to a buck over the years. Can IGPK do that? Why not?

linkvest

linkvest 6 minutes ago

Yep,,, but I think we should see .01 by noon..... Morning can't get here soon enough for me lol....

cojoboy

cojoboy 6 minutes ago

Thinking...60-.85..but..what do I know..

Slojab

Slojab 7 minutes ago

Try making sense. For a change.

BDEZ

BDEZ 8 minutes ago

U.S. presidents net worth before and after office

https://x.com/alifarhat79/status/1837885422858313981

cojoboy

cojoboy 8 minutes ago

It's been running..slow..but..sure..😎😎😎👌👌👌

lakers17

lakers17 10 minutes ago

SoBull on Solano is hot. I didn't buy it. My bigger meme hopefuls are BRETT on Base, Wolf on Solana and BULL on TRON. A new one LEMON on ETH is also screaming hot but I don't like buying once they have gone up. The big holders are in low and control the action. Way too many memes now and many o

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

BEST SELLERS RANK (BSR) IS 720 46 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

linkvest

linkvest 13 minutes ago

I think their company is large enough and has plenty of employees that they can do a few things at once. Once all of this starts to get finished like the name change and symbol change along with the audited financials in the next month this beast will be running big time. I can't imagine where this

dstock07734

dstock07734 14 minutes ago

Mike Taylor showed up again talking about something about hotels. Check at 33:30.
https://youtu.be/xZ4O521yYAQ?list=PLaXuKAateIQ4FRcuVe1qPRR7Qo_ndfoNk&t=2018

fuagf

fuagf 16 minutes ago

Gotta say, Why. "Johnson previously tried to pass a spending bill with the SAVE Act attached—a Trump-endorsed bill that would ban
states from registering non-citizens as voters. Fourteen Republicans joined Democrats to defeat the bill last week." Even though the answer is clear. It's nonsen

rocket7878

rocket7878 19 minutes ago

Wouldn’t it be sweet if the SEC responded to the new external audits that the prior filings needed correction and that catchup be the precursor to audit approval … jump starting whatever is coming. Mr Fytton told Billy he was hoping for SEC approval a month ago this may be part of it.

maperatpogi

maperatpogi 20 minutes ago

This is good news.
However waiting for what we were told💪Name change and audited financials in September and October. Let's have them first b4 anything else. Goodness.
$IGPK/JFHE

linkvest

linkvest 24 minutes ago

Good buy... Going to run soon we bet on that one,

shajandr

shajandr 24 minutes ago

JAY PATRICK BOOTH begging to felch STEVEN MOSKOWITZ

carlson

carlson 24 minutes ago

Hoping this UPCOMING WEEK is going to be EPIC!!!

dinogreeves

dinogreeves 25 minutes ago

This is will be in dollars if the data is blown out of the park and if Alzheimers is anything like their phase 2, it will go to 500-600 million market cap, they also have other indications in their pipeline.

boobb2

boobb2 25 minutes ago

If the letter on 08/06/2024 was meant to pump up the share price ..Friedman would have sent the PR to many news outlets instead of only via the OTC...he did not....that tells he is not interested in pumping up the share price on wishful thinking and phony PR's to garner interest.......He is actual

rocket7878

rocket7878 27 minutes ago

Hoping so - thanks for all the diligence everyone does watching for these updates. Let’s get out of these triple zeros and hope they are building something great

EmperorMaestro47

EmperorMaestro47 27 minutes ago

Not a peep on $TAMG. Hmmm. Hey how come this stock didn't appear on market movers @ 56 % and what say you? No news and I don't read charts yet. 10q

Delayed Upgrade Clock