Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croda International PLC (PK) | COIHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.50 | 57.50 |
COIHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.25 | 58.25 | 57.27 | 57.84 | 7,206 | -0.75 | -1.29% |
| 1 Month | 58.055 | 61.01 | 57.27 | 58.13 | 2,974 | -0.555 | -0.96% |
| 3 Months | 62.0068 | 64.14 | 57.27 | 59.03 | 1,481 | -4.51 | -7.27% |
| 6 Months | 55.64 | 66.65 | 54.66 | 58.92 | 1,075 | 1.86 | 3.34% |
| 1 Year | 84.805 | 87.79 | 49.0365 | 60.25 | 1,232 | -27.31 | -32.20% |
| 3 Years | 91.00 | 138.94 | 49.0365 | 72.02 | 882 | -33.50 | -36.81% |
| 5 Years | 66.45 | 138.94 | 46.10 | 69.24 | 876 | -8.95 | -13.47% |
COIHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0 |
| May 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0 |
| May 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0 |
| Apr 30 2024 | 57.50 | 0.23 | 0.40% | 57.50 | 57.50 | 57.50 | 4,515 |
| Apr 29 2024 | 57.27 | -0.98 | -1.68% | 57.59 | 58.11 | 57.27 | 5,663 |
| Apr 26 2024 | 58.25 | -0.56 | -0.94% | 58.25 | 58.25 | 58.25 | 11,440 |
| Apr 25 2024 | 58.805 | 0.00 | 0.00% | 58.805 | 58.805 | 58.805 | 0 |
| Apr 24 2024 | 58.805 | -2.21 | -3.61% | 57.285 | 58.805 | 57.285 | 2,840 |
| Apr 23 2024 | 61.01 | 0.00 | 0.00% | 61.01 | 61.01 | 61.01 | 0 |
| Apr 22 2024 | 61.01 | 0.84 | 1.40% | 61.01 | 61.01 | 61.01 | 430 |
| Apr 19 2024 | 60.165 | 0.00 | 0.00% | 60.165 | 60.165 | 60.165 | 0 |
| Apr 18 2024 | 60.165 | -0.10 | -0.16% | 60.165 | 60.165 | 60.165 | 500 |
| Apr 17 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |
| Apr 16 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |
| Apr 15 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |
| Apr 12 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |
| Apr 11 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |
| Apr 10 2024 | 60.26 | 1.26 | 2.14% | 60.26 | 60.26 | 60.26 | 904 |
| Apr 09 2024 | 59.00 | 0.95 | 1.63% | 59.00 | 59.00 | 59.00 | 276 |
| Apr 08 2024 | 58.055 | -0.55 | -0.93% | 58.055 | 58.055 | 58.055 | 196 |
