Crawford United (PK) (CRAWA) - Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Crawford United Corporation (PK) (CRAWA)
Crawford United Corporation (PK) (CRAWA) Trades

Crawford United Corporation (PK) (CRAWA)

46.80

4.70

(11.16%)

Closed March 23 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,848

Neutral: 0

Sell: 538

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:38:53	46.80	62	Buy	44.0000	46.80	2,386	12	nasd
14:38:44	46.80	100	Buy	44.0000	46.80	2,324	11	nasd
14:38:17	46.6605	100	Buy	44.01	46.80	2,224	10	nasd
14:05:07	46.00	99	Sell	46.0000	46.80	2,124	9	nasd
13:55:24	46.00	39	Sell	46.0000	46.80	2,025	8	nasd
13:55:20	46.00	100	Buy	44.0000	46.0000	1,986	7	nasd
11:16:21	46.35	100	Buy	44.0000	46.60	1,886	6	nasd
11:13:49	44.00	100	Sell	44.0000	46.60	1,786	5	nasd
11:13:47	43.88	100	Buy	42.10	44.0000	1,686	4	nasd
11:13:44	43.88	643	Buy	42.10	44.0000	1,586	3	nasd
11:13:44	44.00	643	Buy	42.10	44.0000	943	2	nasd
10:40:35	43.00	300	Sell	42.10	44.0000	300	1	nasd

First Trust DJ Internet

NASDAQ

ACHC

Acadia Healthcare

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:14:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:34] Language: en-US
OKAY: [00:14:34] Cookies are enabled
OKAY: [00:14:34] Browser supports RequestAnimationFrame
OKAY: [00:14:34] Browser supports the WebScoket API
INFO: [00:14:34] Starting session (trades) for guest
INFO: [00:14:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:14:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACRAWA
- feedSymbol = NO%5ECRAWA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:14:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:34] Streamer WS Hostname: 86a9fa468bff
INFO: [00:14:34] Starting the trades app
INFO: [00:14:34] [START]: Symbol loook up for NO^CRAWA
INFO: [00:14:35] [FINSH]: Symbol loook up for NO^CRAWA
INFO: [00:14:35] Loaded configuration for trades
INFO: [00:14:35] Creating trades table...
INFO: [00:14:35] Starting trades table for USOTC:CRAWA without montage
INFO: [00:14:35] lo-streamer/1/dist-swarm
INFO: [00:14:35] lo-streamer/1/dist-swarm
INFO: [00:14:35] lo-streamer/1/dist-swarm
INFO: [00:14:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:34] Language: en-US
OKAY: [00:14:34] Cookies are enabled
OKAY: [00:14:34] Browser supports RequestAnimationFrame
OKAY: [00:14:34] Browser supports the WebScoket API
INFO: [00:14:34] Starting session (trades) for guest
INFO: [00:14:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:14:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACRAWA
- feedSymbol = NO%5ECRAWA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:14:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:34] Streamer WS Hostname: 86a9fa468bff
INFO: [00:14:34] Starting the trades app
INFO: [00:14:34] [START]: Symbol loook up for NO^CRAWA
INFO: [00:14:35] [FINSH]: Symbol loook up for NO^CRAWA
INFO: [00:14:35] Loaded configuration for trades
INFO: [00:14:35] Creating trades table...
INFO: [00:14:35] Starting trades table for USOTC:CRAWA without montage
INFO: [00:14:35] lo-streamer/1/dist-swarm
INFO: [00:14:35] lo-streamer/1/dist-swarm
INFO: [00:14:35] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crawford United Corporation (PK) (CRAWA)

Latest CRAWA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crawford United Corporation (PK) (CRAWA) Trades

Crawford United Corporation (PK) (CRAWA)

🔥 Trades (Time & Sales) features

Latest CRAWA Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CRAWA Trades
Delayed by 15 mins