ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,606.59
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Corus Entertainment Inc (PK) (CJREF)

      7. Corus Entertainment Inc (PK) (CJREF) Historical

      CJREF Corus Entertainment Inc (PK)

      0.3455
      -0.00692 (-1.96%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      CJREF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.3455 -0.00692 -1.96% 0.35 0.35 0.3455 19,656
      May 30 2024 0.35242 -0.01018 -2.81% 0.35242 0.35242 0.35242 800
      May 29 2024 0.3626 0.00 0.00% 0.3626 0.3626 0.3626 0
      May 28 2024 0.3626 0.00 0.00% 0.3626 0.3626 0.3626 0
      May 24 2024 0.3626 0.00 0.00% 0.3626 0.3626 0.3626 0
      May 23 2024 0.3626 0.00 0.00% 0.3626 0.3626 0.3626 0
      May 22 2024 0.3626 0.00 0.00% 0.3626 0.3626 0.3626 0
      May 21 2024 0.3626 0.0036 1.00% 0.3549 0.3626 0.3549 1,135
      May 20 2024 0.359 0.00 0.00% 0.359 0.359 0.359 0
      May 17 2024 0.359 -0.006 -1.64% 0.36472 0.36472 0.359 3,709
      May 16 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      May 15 2024 0.365 0.0034 0.94% 0.36525 0.36525 0.365 3,700
      May 14 2024 0.3616 -0.00425 -1.16% 0.37192 0.37192 0.3616 1,752
      May 13 2024 0.36585 0.00 0.00% 0.36585 0.36585 0.36585 0
      May 10 2024 0.36585 0.00175 0.48% 0.35 0.36805 0.35 12,901
      May 09 2024 0.3641 0.0075 2.10% 0.361 0.3641 0.3541 335,177
      May 08 2024 0.3566 -0.01935 -5.15% 0.37684 0.37684 0.3566 7,174
      May 07 2024 0.37595 0.00097 0.26% 0.3739 0.37595 0.3739 3,100
      May 06 2024 0.37498 0.01518 4.22% 0.37498 0.37498 0.37498 327
      May 03 2024 0.3598 0.00 0.00% 0.3598 0.3598 0.3598 0
      May 02 2024 0.3598 0.00 0.00% 0.3598 0.3598 0.3598 0
      May 01 2024 0.3598 -0.01248 -3.35% 0.3598 0.3598 0.3598 511
      Apr 30 2024 0.37228 -0.00172 -0.46% 0.3703 0.37228 0.3703 26,986
      Apr 29 2024 0.374 0.0039 1.05% 0.374 0.374 0.374 400
      Apr 26 2024 0.3701 -0.0061 -1.62% 0.3701 0.3701 0.3701 708
      Apr 25 2024 0.3762 -0.0138 -3.54% 0.3762 0.3762 0.3762 2,000
      Apr 24 2024 0.39 0.02 5.41% 0.3906 0.3906 0.39 12,600
      Apr 23 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 22 2024 0.37 -0.01005 -2.64% 0.426 0.426 0.37 53,000
      Apr 19 2024 0.38005 0.00505 1.35% 0.375 0.38005 0.375 2,600
      Apr 18 2024 0.375 -0.00635 -1.67% 0.3758 0.379 0.37 10,156
      Apr 17 2024 0.38135 -0.01267 -3.22% 0.38135 0.38135 0.38135 3,017
      Apr 16 2024 0.39402 -0.00898 -2.23% 0.379464 0.39402 0.379464 16,520
      Apr 15 2024 0.403 -0.057 -12.39% 0.39808 0.403 0.39118 1,308
      Apr 12 2024 0.46 -0.11668 -20.23% 0.52 0.52 0.46 451,058
      Apr 11 2024 0.57668 0.03988 7.43% 0.5312 0.57668 0.5312 4,661
      Apr 10 2024 0.5368 0.00 0.00% 0.5368 0.5368 0.5368 0
      Apr 09 2024 0.5368 0.0027 0.51% 0.5333 0.5368 0.5333 1,218
      Apr 08 2024 0.5341 0.00516 0.98% 0.5331 0.5341 0.5331 3,406
      Apr 05 2024 0.52894 -0.00406 -0.76% 0.52894 0.52894 0.52894 11,662
      Apr 04 2024 0.533 0.00679 1.29% 0.533 0.533 0.533 1,348
      Apr 03 2024 0.52621 0.00 0.00% 0.52621 0.52621 0.52621 0
      Apr 02 2024 0.52621 0.00 0.00% 0.52621 0.52621 0.52621 0
      Apr 01 2024 0.52621 0.00 0.00% 0.52621 0.52621 0.52621 0
      Mar 28 2024 0.52621 -0.00391 -0.74% 0.52918 0.52918 0.52621 552
      Mar 27 2024 0.530122 -0.0057 -1.06% 0.53386 0.53414 0.526 2,634
      Mar 26 2024 0.53582 -0.00094 -0.18% 0.53582 0.53582 0.53582 1,600
      Mar 25 2024 0.53676 -0.01736 -3.13% 0.5319 0.5396 0.5319 40,400
      Mar 22 2024 0.55412 0.02662 5.05% 0.55412 0.55412 0.55412 10,000
      Mar 21 2024 0.5275 0.0077 1.48% 0.5001 0.5275 0.5001 1,508
      Mar 20 2024 0.5198 -0.0037 -0.71% 0.5198 0.5198 0.5198 500
      Mar 19 2024 0.5235 -0.0165 -3.06% 0.5235 0.5235 0.5235 410
      Mar 18 2024 0.54 0.00 0.00% 0.54 0.54 0.54 125
      Mar 15 2024 0.54 0.01 1.89% 0.54 0.54 0.54 500
      Mar 14 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 13 2024 0.53 0.0003 0.06% 0.53 0.53 0.53 451
      Mar 12 2024 0.5297 0.0032 0.61% 0.5297 0.5297 0.5297 420
      Mar 11 2024 0.5265 0.0165 3.24% 0.5086 0.5265 0.5086 7,200
      Mar 08 2024 0.51 -0.0086 -1.66% 0.51416 0.51416 0.51 301
      Mar 07 2024 0.5186 0.00 0.00% 0.5186 0.5186 0.5186 0
      Mar 06 2024 0.5186 0.00 0.00% 0.5186 0.5186 0.5186 0
      Mar 05 2024 0.5186 0.00 0.00% 0.5186 0.5186 0.5186 0
      Mar 04 2024 0.5186 -0.01385 -2.60% 0.523275 0.523275 0.5186 30,354

      Your Recent History

      USOTC
      CJREF
      Corus Entertainment (PK)
      USOTC
      AMIH
      American (CE)
      TSX
      TCL.A
      Transcontinental
      AMEX
      APRJ
      Innovator Premium Income...
      USOTC
      GLEC
      Global Ecology (CE)
      NYSE
      PRMW
      Primo Water
      AMEX
      FOXO
      FOXO Technologies
      NASDAQ
      BSFC
      Blue Star Foods
      TSXV
      ISS
      International Samuel Exp...
      NYSE
      JNJ
      Johnson and Johnson
      USOTC
      SDXAY
      Sodexo (PK)
      TSXV
      WIL
      Wilton Resources
      NASDAQ
      PSACW
      Property Solutions Acqui...
      Delayed Upgrade Clock