Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corus Entertainment Inc (PK) | CJREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3566 | 07:02:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3566 |
CJREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37498 | 0.37684 | 0.3566 | 0.3628254 | 3,534 | -0.01838 | -4.90% |
| 1 Month | 0.5312 | 0.57668 | 0.3566 | 0.4410521 | 35,066 | -0.1746 | -32.87% |
| 3 Months | 0.64655 | 0.64655 | 0.3566 | 0.4851669 | 20,557 | -0.28995 | -44.85% |
| 6 Months | 0.42676 | 0.7816 | 0.3566 | 0.5511456 | 41,340 | -0.07016 | -16.44% |
| 1 Year | 0.97016 | 1.25 | 0.3566 | 0.6301109 | 30,548 | -0.61356 | -63.24% |
| 3 Years | 4.9438 | 5.37 | 0.3566 | 1.54 | 17,939 | -4.59 | -92.79% |
| 5 Years | 5.9364 | 6.00 | 0.3566 | 2.46 | 20,482 | -5.58 | -93.99% |
CJREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.3566 | -0.01935 | -5.15% | 0.37684 | 0.37684 | 0.3566 | 7,174 |
| May 07 2024 | 0.37595 | 0.00097 | 0.26% | 0.3739 | 0.37595 | 0.3739 | 3,100 |
| May 06 2024 | 0.37498 | 0.01518 | 4.22% | 0.37498 | 0.37498 | 0.37498 | 327 |
| May 03 2024 | 0.3598 | 0.00 | 0.00% | 0.3598 | 0.3598 | 0.3598 | 0 |
| May 02 2024 | 0.3598 | 0.00 | 0.00% | 0.3598 | 0.3598 | 0.3598 | 0 |
| May 01 2024 | 0.3598 | -0.01248 | -3.35% | 0.3598 | 0.3598 | 0.3598 | 511 |
| Apr 30 2024 | 0.37228 | -0.00172 | -0.46% | 0.3703 | 0.37228 | 0.3703 | 26,986 |
| Apr 29 2024 | 0.374 | 0.0039 | 1.05% | 0.374 | 0.374 | 0.374 | 400 |
| Apr 26 2024 | 0.3701 | -0.0061 | -1.62% | 0.3701 | 0.3701 | 0.3701 | 708 |
| Apr 25 2024 | 0.3762 | -0.0138 | -3.54% | 0.3762 | 0.3762 | 0.3762 | 2,000 |
| Apr 24 2024 | 0.39 | 0.02 | 5.41% | 0.3906 | 0.3906 | 0.39 | 12,600 |
| Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 22 2024 | 0.37 | -0.01005 | -2.64% | 0.426 | 0.426 | 0.37 | 53,000 |
| Apr 19 2024 | 0.38005 | 0.00505 | 1.35% | 0.375 | 0.38005 | 0.375 | 2,600 |
| Apr 18 2024 | 0.375 | -0.00635 | -1.67% | 0.3758 | 0.379 | 0.37 | 10,156 |
| Apr 17 2024 | 0.38135 | -0.01267 | -3.22% | 0.38135 | 0.38135 | 0.38135 | 3,017 |
| Apr 16 2024 | 0.39402 | -0.00898 | -2.23% | 0.379464 | 0.39402 | 0.379464 | 16,520 |
| Apr 15 2024 | 0.403 | -0.057 | -12.39% | 0.39808 | 0.403 | 0.39118 | 1,308 |
| Apr 12 2024 | 0.46 | -0.11668 | -20.23% | 0.52 | 0.52 | 0.46 | 451,058 |
| Apr 11 2024 | 0.57668 | 0.03988 | 7.43% | 0.5312 | 0.57668 | 0.5312 | 4,661 |
| Apr 10 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0 |
| Apr 09 2024 | 0.5368 | 0.0027 | 0.51% | 0.5333 | 0.5368 | 0.5333 | 1,218 |
