Continental (PK) Stock Quote CTTAF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Continental AG (PK) (CTTAF) Quote

Continental AG (PK) (CTTAF)

61.50

0.30

(0.49%)

Closed September 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

61.50

Bid

57.90

Ask

64.74

Volume

236

58.51 Day's Range 63.91

55.1999 52 Week Range 86.93

Market Cap

Previous Close

61.20

Open

63.91

Last Trade

Last Trade Time

Financial Volume

$ 14,617

VWAP

61.9365

Average Volume (3m)

647

Shares Outstanding

200,005,983

Dividend Yield

3.21%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

41.42B

Net Profit

1.16B

Sector

Tires And Inner Tubes

Industry

Auto Parts Mfg Diversified

Website

www.conti-online.com

Headquarters

Hanover, Deu

Founded

1984

Continental AG (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker CTTAF. The last closing price for Continental (PK) was $61.20. Over the last year, Continental (PK) shares have traded in a share price range of $ 55.1999 to $ 86.93.

Continental (PK) currently has 200,005,983 shares outstanding. The market capitalization of Continental (PK) is $12.24 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	3.18791946309	59.6	64.9	57.4999	906	62.56650583	CS
4	-3.04	-4.71025720483	64.54	71.78	55.4	479	64.46440911	CS
12	3.7	6.40138408304	57.8	71.78	55.4	647	63.16010519	CS
26	-8.5999	-12.2680631499	70.0999	75	55.1999	517	64.14662578	CS
52	-5.5	-8.20895522388	67	86.93	55.1999	446	68.53416095	CS
156	-52.2	-45.9102902375	113.7	127.55	43.6	1266	79.55894466	CS
260	-68.15	-52.5645969919	129.65	266	43.6	1064	87.80303177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

Flexplate

Flexplate 3 minutes ago

Barrick gold one of my long time favorites. Soon $NBRI my new found gold stock could hit these prices once they ramp up production. How long do you guys think it will be till gold prices clear $3,000 and ounce?

P-Rawl

P-Rawl 6 minutes ago

There are 333 fake artists in the Pro Music Rights catalog with names that start with "Accent":
Accent1ner, Accent3boys, Accent6top, Accent8er2000, Accent10o01, Accent, _cuddly10, Accent, _rock, Accent, _val, Accentbal903, Accentbear2001, Accentbeastxx, Accentbeh1, Accentben2000, Accentberty1

RickNagra

RickNagra 8 minutes ago

I put KT19 on ignore 7 years ago. I have not read any of his posts in the last 7 years. And I plan to never read any of his posts ever. Best thing I ever did. I have a premium membership here on iHub along with adds free. Costs me $200 per year.

vator

vator 9 minutes ago

But, also like you said a certain poster has been here daily for years against the company. Three or more posters have the same agenda. A bit baffling unless they are supporting a short position.

vator

vator 12 minutes ago

I am in it win or lose and have been here more than a decade. BUT, I dislike management for actions taken. The periods during the final days of Woodford and from data lock to unblinding are of consternation to me and I expect to other shareholders. As someone put it the other day. You can like the t

Seminole Red

Seminole Red 20 minutes ago

Head of GOP governors group pulls endorsement of Mark Robinson in North Carolina

Cnn has ruined this guy...

https://www.msn.com/en-us/news/politics/head-of-gop-governors-group-pulls-endorsement-of-mark-robinson-in-north-carolina/ar-AA1r4L

Seminole Red

Seminole Red 33 minutes ago

they had hillary up 10 points in some states that Trump won.....polls arent always right

KnightNebula55

KnightNebula55 35 minutes ago

EnWave Reaches Civil Litigation Settlement with Former CEO and Others

09/23/2024 | PRESS RELEASE

DELTA, BC

EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company")
announced today that it has reached global settlements of its civil cla

Klinsmann

Klinsmann 37 minutes ago

Accumulating down here

Seminole Red

Seminole Red 38 minutes ago

the teachers in the hiring pool today were not raised like the teachers in the hiring pool when we were young but they could still have some discretion . Sadly we are beyond the point of fixing it.

Meet Joseph Gannon, teacher @pvdschools in RI

TRUISM

TRUISM 45 minutes ago

The "EVIDENCE" is always what the company is doing; until they're not.

Carefully chosen words that tell very little, yet offer for much speculation...

THE KBLB WAY...

FOREVER AND A DAY.

the evidence is what the company is doing

toohot

toohot 45 minutes ago

Barchart upped its BIEL BUY rating from yesterday.

Overall Average:
64% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) meas

Bluesky7

Bluesky7 50 minutes ago

Thank you for the information....appreciate it.

JohnnyMakeBucks

JohnnyMakeBucks 55 minutes ago

Ah the bipolar former holder. I’m just getting started again. I don’t quit on things as easily as some. Easy double from here imo

paulie c

paulie c 57 minutes ago

How many time you gonna post that same BS Randall?
Your following is shrinking.. as should be expected.. your promotion has led to a stock that has done nothing but tanked!

One O'Clock Drop

One O'Clock Drop 57 minutes ago

It doesn’t matter who. I thought it was a weird comment and just wanted to hear someone’s opinion. Thank you.

bbotcs

bbotcs 1 hour ago

lj: GRRR and FTCO and VTLE
GRRR: Up about 50 cents today on news about business in Thailand.
FTCO: Last week a poster on the Savvy Trades board opined that FTCO might move up to $6. I added a few shares to my position. For approximately a year and a half, I have been reinvesting t

Ranb2khz

Ranb2khz 1 hour ago

Who You Say I Am – Hillsong Worship (Lyric Video)

[yt]IcC1Bp13n_4[/yt]

https://www.youtube.com/watch?v=IcC1Bp13n_4

•

TommyJ7651

TommyJ7651 1 hour ago

Just a random idea that crossed my mind when reading about the latest developments at NexGold Mining. NexGold has clearly stated as one of their objectives to become the next mid-tier producer in Canada by evaluating more potential acquisitions. They are now on a very clear path to become a producin

lovethatgreen

lovethatgreen 1 hour ago

As a fellow long mentioned

Better to keep them all guessing w the actual timeline is which they have mentioned twice now without being specific

Sltan

Sltan 1 hour ago

Rising RNVA
It is necessary

🤑🤑🤑🤑🤑

PEACHMAN

PEACHMAN 1 hour ago

It is called science .Science is factual.IFUS science is factual..I don't believe you actually understand how or why IFUS SGP+ works.

i expect you will not believe scientists,doctors and nutritionists when they publish scientific facts either.

The tweet by the IFUS CEO

Continental (PK)

Delayed Upgrade Clock