Continental AG (PK) (CTTAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 3.69127516779 | 59.6 | 64.9 | 57.4999 | 906 | 62.56650583 | CS |
4 | -2.74 | -4.2454291912 | 64.54 | 71.78 | 55.4 | 479 | 64.46440911 | CS |
12 | 4 | 6.92041522491 | 57.8 | 71.78 | 55.4 | 647 | 63.16010519 | CS |
26 | -8.2999 | -11.8401024823 | 70.0999 | 75 | 55.1999 | 517 | 64.14662578 | CS |
52 | -5.2 | -7.76119402985 | 67 | 86.93 | 55.1999 | 446 | 68.53416095 | CS |
156 | -51.9 | -45.6464379947 | 113.7 | 127.55 | 43.6 | 1266 | 79.55894466 | CS |
260 | -67.85 | -52.3332047821 | 129.65 | 266 | 43.6 | 1064 | 87.80303177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.