Continental (PK) Stock Quote CTTAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Continental AG (PK) (CTTAF) Quote

Continental AG (PK) (CTTAF)

61.80

0.60

( 0.98% )

Updated: 10:04:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

61.80

Bid

59.00

Ask

64.00

Volume

71

61.80 Day's Range 63.91

55.1999 52 Week Range 86.93

Market Cap

Previous Close

61.20

Open

63.91

Last Trade

Last Trade Time

09:54:20

Financial Volume

$ 4,462

VWAP

62.8401

Average Volume (3m)

647

Shares Outstanding

200,005,983

Dividend Yield

3.20%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

41.42B

Net Profit

1.16B

Sector

Tires And Inner Tubes

Industry

Auto Parts Mfg Diversified

Website

www.conti-online.com

Headquarters

Hanover, Deu

Founded

1984

Continental AG (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker CTTAF. The last closing price for Continental (PK) was $61.20. Over the last year, Continental (PK) shares have traded in a share price range of $ 55.1999 to $ 86.93.

Continental (PK) currently has 200,005,983 shares outstanding. The market capitalization of Continental (PK) is $12.24 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	3.69127516779	59.6	64.9	57.4999	906	62.56650583	CS
4	-2.74	-4.2454291912	64.54	71.78	55.4	479	64.46440911	CS
12	4	6.92041522491	57.8	71.78	55.4	647	63.16010519	CS
26	-8.2999	-11.8401024823	70.0999	75	55.1999	517	64.14662578	CS
52	-5.2	-7.76119402985	67	86.93	55.1999	446	68.53416095	CS
156	-51.9	-45.6464379947	113.7	127.55	43.6	1266	79.55894466	CS
260	-67.85	-52.3332047821	129.65	266	43.6	1064	87.80303177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	2.35k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	68.06k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	400
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	72.5M
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	70.17M
AAPJAAP Inc (PK)	$ 0.0003 (-25.00%)	32.23M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	21.22M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	16.88M

Jack_Bolander

Jack_Bolander 4 minutes ago

WTM - The KIVA robots are battery electric and can return on their own to docking / charging stations to recharge. Hydrogen fuel cells bring no advantage .
While one robot is working another is charging .

nelson1234

nelson1234 4 minutes ago

like I mentioned before, the Royals offense was wayyyyy over performing, but in the books they were strong before, I mean they conjured up the second most runs scored in the AL somehow before their Sept slide. Now their offense is awful. I suppose its somewhere in between, but certainly with Pasq

Jack_Bolander

Jack_Bolander 4 minutes ago

WTM - The KIVA robots are battery electric and can return on their own to docking / charging stations to recharge. Hydrogen fuel cells bring no advantage .
While one robot is working another is charging .

IH Geek [Dave]

IH Geek [Dave] 4 minutes ago

Never mind. I see it... network switch issue. Will see about getting it smacked around a bit.

janetcanada

janetcanada 4 minutes ago

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/ASII/overview

mikepgator

mikepgator 4 minutes ago

Was only able to grab around 10k shares in the 16’s, nobody selling..

Samuel J

Samuel J 4 minutes ago

Another goon!

Place your bets but you can’t…..

🤡 clowns

I am done

I am done 5 minutes ago

$RITE See Shareholder Memo with updates on the status of various ongoing projects. Management remains focused on the acquisitions in RITE’s pipeline.
https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

Walshballs

Walshballs 5 minutes ago

Nope not even close many have been blocked by him for asking the same questions as me. Infact there’s a whole army of people reposting his pasts posts regarding funding dating back as far as a year plus. If you are an IR guy representing a company it’s your job to respond to shareholders concerns es

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

market toppy/fully valued here

risk is now to the downside

EisMCA2

EisMCA2 5 minutes ago

Outstanding news to get after returning from taking my family to the beach for a week.
This new facility has the capacity for 25 metric tonnes of production per year! So, since it has 8 times the capacity of the other facility, that means the other facility was capable of producing over 3 met

neomania

neomania 5 minutes ago

The eye before the storm

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

neomania

neomania 5 minutes ago

The eye before the storm

bubba412

bubba412 5 minutes ago

As long as he’s not talkin about Mikah and dollar land in a year

BlissBull

BlissBull 5 minutes ago

INTC INTEL CORP Filled Sell 45 Limit $22.37
INTC 09/27/2024 19.00 C Filled Buy to Open 3 Limit $3.41

somberfox

somberfox 5 minutes ago

THIS IS STRATEGIC!!!! LEARN PEASANT!

somberfox

somberfox 5 minutes ago

THIS IS STRATEGIC!!!! LEARN PEASANT!

I am done

I am done 5 minutes ago

$RITE See Shareholder Memo with updates on the status of various ongoing projects. Management remains focused on the acquisitions in RITE’s pipeline.
https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

rikkie

rikkie 6 minutes ago

I thought you were already dead and not on arrival!

I am done

I am done 6 minutes ago

$RITE See Shareholder Memo with updates on the status of various ongoing projects. Management remains focused on the acquisitions in RITE’s pipeline.
https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

PennyMillions852

PennyMillions852 6 minutes ago

Ridiculous........

Continental (PK)

Delayed Upgrade Clock