Continental AG (PK) (CTTAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 3.18791946309 | 59.6 | 64.9 | 57.4999 | 906 | 62.56650583 | CS |
4 | -3.04 | -4.71025720483 | 64.54 | 71.78 | 55.4 | 479 | 64.46440911 | CS |
12 | 3.7 | 6.40138408304 | 57.8 | 71.78 | 55.4 | 647 | 63.16010519 | CS |
26 | -8.5999 | -12.2680631499 | 70.0999 | 75 | 55.1999 | 517 | 64.14662578 | CS |
52 | -5.5 | -8.20895522388 | 67 | 86.93 | 55.1999 | 446 | 68.53416095 | CS |
156 | -52.2 | -45.9102902375 | 113.7 | 127.55 | 43.6 | 1266 | 79.55894466 | CS |
260 | -68.15 | -52.5645969919 | 129.65 | 266 | 43.6 | 1064 | 87.80303177 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.