CoinShares International Ltd (QX) (CNSRF)
USOTC
The possibility of approval of both bitcoin and ether ETFs could drive further crypto adoption in the United States, and this firm just secured options to acquire the investment advisory business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.48 | 5.48 | 5.48 | 100 | 5.48 | CS |
4 | 0.21 | 3.98481973435 | 5.27 | 5.48 | 5.27 | 1750 | 5.28471429 | CS |
12 | 0.394864 | 7.76506272399 | 5.085136 | 7.05 | 5.085136 | 3146 | 6.02212406 | CS |
26 | 0.9313 | 20.4739815772 | 4.5487 | 7.05 | 4.5 | 3426 | 5.57074068 | CS |
52 | 0.48 | 9.6 | 5 | 7.05 | 3.3 | 4562 | 4.62151044 | CS |
156 | -2.97 | -35.1479289941 | 8.45 | 12 | 1.74 | 4019 | 6.68808847 | CS |
260 | -8.170981 | -59.8563649015 | 13.650981 | 13.650981 | 1.74 | 4184 | 7.31019456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.