Register for streaming realtime charts, analysis tools, and prices.
CHEOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 219.20 | 2.60 | 1.20% | 219.20 | 219.20 | 219.20 | 4 |
| May 16 2024 | 216.60 | 0.00 | 0.00% | 216.60 | 216.60 | 216.60 | 0 |
| May 15 2024 | 216.60 | 5.60 | 2.65% | 221.05 | 221.05 | 216.60 | 5 |
| May 14 2024 | 211.00 | -5.00 | -2.31% | 210.61 | 211.00 | 210.61 | 815 |
| May 13 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0 |
| May 10 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0 |
| May 09 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0 |
| May 08 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0 |
| May 07 2024 | 216.00 | 8.00 | 3.85% | 216.00 | 216.00 | 216.00 | 25 |
| May 06 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0 |
| May 03 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0 |
| May 02 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0 |
| May 01 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0 |
| Apr 30 2024 | 208.00 | -7.96 | -3.69% | 214.96 | 214.96 | 208.00 | 210 |
| Apr 29 2024 | 215.96 | 11.92 | 5.84% | 215.96 | 215.96 | 215.96 | 6 |
| Apr 26 2024 | 204.04 | 0.00 | 0.00% | 204.04 | 204.04 | 204.04 | 0 |
| Apr 25 2024 | 204.04 | 0.00 | 0.00% | 204.04 | 204.04 | 204.04 | 0 |
| Apr 24 2024 | 204.04 | -8.96 | -4.21% | 204.04 | 204.04 | 204.04 | 2 |
| Apr 23 2024 | 213.00 | 4.00 | 1.91% | 213.00 | 213.00 | 213.00 | 15 |
| Apr 22 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 0 |
| Apr 19 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 0 |
| Apr 18 2024 | 209.00 | -1.00 | -0.48% | 209.00 | 209.00 | 209.00 | 1 |
| Apr 17 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 16 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 15 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 12 2024 | 210.00 | -1.96 | -0.92% | 210.00 | 210.00 | 210.00 | 6 |
| Apr 11 2024 | 211.96 | 1.00 | 0.47% | 205.54 | 211.96 | 205.54 | 6 |
| Apr 10 2024 | 210.96 | -3.00 | -1.40% | 210.96 | 210.96 | 210.96 | 1 |
| Apr 09 2024 | 213.96 | -1.75 | -0.81% | 213.96 | 213.96 | 213.96 | 23 |
| Apr 08 2024 | 215.71 | 0.00 | 0.00% | 215.71 | 215.71 | 215.71 | 0 |
| Apr 05 2024 | 215.71 | -4.28 | -1.95% | 215.71 | 215.71 | 215.71 | 1 |
| Apr 04 2024 | 219.99 | -3.97 | -1.77% | 219.99 | 219.99 | 219.00 | 500 |
| Apr 03 2024 | 223.96 | 0.00 | 0.00% | 223.96 | 223.96 | 223.96 | 0 |
| Apr 02 2024 | 223.96 | 0.00 | 0.00% | 223.96 | 223.96 | 223.96 | 0 |
| Apr 01 2024 | 223.96 | 0.00 | 0.00% | 223.96 | 223.96 | 223.96 | 0 |
| Mar 28 2024 | 223.96 | 0.50 | 0.22% | 224.00 | 224.00 | 223.96 | 79 |
| Mar 27 2024 | 223.46 | 1.50 | 0.68% | 223.46 | 223.46 | 223.46 | 4 |
| Mar 26 2024 | 221.96 | 1.96 | 0.89% | 221.96 | 221.96 | 219.00 | 305 |
| Mar 25 2024 | 220.00 | -3.96 | -1.77% | 220.00 | 220.00 | 220.00 | 10 |
| Mar 22 2024 | 223.96 | 0.46 | 0.21% | 223.96 | 223.96 | 223.96 | 2 |
| Mar 21 2024 | 223.50 | 0.00 | 0.00% | 223.50 | 223.50 | 223.50 | 0 |
| Mar 20 2024 | 223.50 | 0.00 | 0.00% | 223.50 | 223.50 | 223.50 | 0 |
| Mar 19 2024 | 223.50 | 0.00 | 0.00% | 223.50 | 223.50 | 223.50 | 0 |
| Mar 18 2024 | 223.50 | -0.53 | -0.24% | 225.43 | 225.43 | 220.00 | 1,000 |
| Mar 15 2024 | 224.03 | -6.43 | -2.79% | 224.03 | 224.03 | 224.03 | 4 |
| Mar 14 2024 | 230.46 | 0.00 | 0.00% | 230.46 | 230.46 | 230.46 | 0 |
| Mar 13 2024 | 230.46 | 0.00 | 0.00% | 230.46 | 230.46 | 230.46 | 0 |
| Mar 12 2024 | 230.46 | 0.00 | 0.00% | 230.46 | 230.46 | 230.46 | 0 |
| Mar 11 2024 | 230.46 | 0.00 | 0.00% | 230.46 | 230.46 | 230.46 | 0 |
| Mar 08 2024 | 230.46 | 8.02 | 3.61% | 230.46 | 230.46 | 230.46 | 2 |
| Mar 07 2024 | 222.44 | 0.00 | 0.00% | 222.44 | 222.44 | 222.44 | 0 |
| Mar 06 2024 | 222.44 | 4.41 | 2.02% | 218.07 | 222.44 | 218.07 | 102 |
| Mar 05 2024 | 218.03 | -4.64 | -2.08% | 216.00 | 218.03 | 216.00 | 369 |
| Mar 04 2024 | 222.67 | 0.00 | 0.00% | 222.67 | 222.67 | 222.67 | 0 |
| Mar 01 2024 | 222.67 | -0.01 | 0.00% | 222.67 | 222.67 | 222.67 | 25 |
| Feb 29 2024 | 222.675 | 0.00 | 0.00% | 222.675 | 222.675 | 222.675 | 0 |
| Feb 28 2024 | 222.675 | 2.68 | 1.22% | 225.75 | 225.75 | 222.675 | 803 |
| Feb 27 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| Feb 26 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| Feb 23 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| Feb 22 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| Feb 21 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| Feb 20 2024 | 220.00 | 4.25 | 1.97% | 220.00 | 220.00 | 220.00 | 40 |
