![CK Asset Holdings Ltd (PK)](/common/images/company/NO_CHKGF.png)
CK Asset Holdings Ltd (PK) (CHKGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 11.5942028986 | 3.45 | 3.85 | 3.45 | 3281 | 3.61424326 | CS |
4 | -0.09 | -2.28426395939 | 3.94 | 3.98 | 3.45 | 6600 | 3.73472274 | CS |
12 | -0.5255 | -12.0100559936 | 4.3755 | 4.515973 | 3.45 | 20093 | 4.18090235 | CS |
26 | -1 | -20.618556701 | 4.85 | 5.025 | 3.45 | 13030 | 4.30138262 | CS |
52 | -1.6715 | -30.2725708594 | 5.5215 | 5.815 | 3.45 | 9943 | 4.68564461 | CS |
156 | -2.85 | -42.5373134328 | 6.7 | 7.249 | 3.45 | 8310 | 5.6115829 | CS |
260 | -4.02 | -51.0800508259 | 7.87 | 8.11 | 3.45 | 7527 | 5.83852656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.