![CipherQore Inc (PK)](/common/images/company/NO_CFCI.png)
CipherQore Inc (PK) (CFCI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -7.14285714286 | 0.028 | 0.028 | 0.026 | 2000 | 0.026 | CS |
4 | -0.007 | -21.2121212121 | 0.033 | 0.035 | 0.025 | 4153 | 0.02694534 | CS |
12 | -0.005 | -16.1290322581 | 0.031 | 0.035 | 0.025 | 3588 | 0.02861455 | CS |
26 | -0.005 | -16.1290322581 | 0.031 | 0.049 | 0.025 | 2066 | 0.0288648 | CS |
52 | -0.027 | -50.9433962264 | 0.053 | 0.061 | 0.021 | 1739 | 0.03809928 | CS |
156 | -0.044 | -62.8571428571 | 0.07 | 0.107 | 0.021 | 2116 | 0.05565838 | CS |
260 | -0.044 | -62.8571428571 | 0.07 | 0.107 | 0.021 | 2116 | 0.05565838 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.