![China Shuifa Singyes Energy Holdings Ltd (PK)](/common/images/company/NO_CSSXF.png)
China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0365 | 0.0365 | 0.0365 | 12000 | 0.0365 | CS |
26 | 0.015 | 69.7674418605 | 0.0215 | 0.04195 | 0.0215 | 5733 | 0.03339186 | CS |
52 | -0.03975 | -52.131147541 | 0.07625 | 0.07625 | 0.0215 | 6267 | 0.03836968 | CS |
156 | -0.1917 | -84.0052585451 | 0.2282 | 0.24 | 0.0215 | 11037 | 0.1543939 | CS |
260 | -0.0935 | -71.9230769231 | 0.13 | 0.24 | 0.0215 | 6278 | 0.13522789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.