China Resources Gas Group Ltd (PK) (CGASY)
USOTC
Sun, Dec 02, 2012 12:00 - China Resources Gas Group Ltd (CGASY: OTC Link) - Piggyback Qualified - Effective Sun, Dec 02, 2012, CGASY is designated with the status of piggyback qualified...
Fri, Nov 02, 2012 12:00 - China Resources Gas Group Ltd (CGASY: OTC Link) - Venue Change - The symbol, CGASY, no longer trades on Grey Market. As of Fri, Nov 02, 2012, CGASY trades on OTC Link...
Fri, Nov 02, 2012 12:00 - China Resources Gas Group Ltd (CGASY: OTC Link) - Tier Change - The symbol, CGASY, no longer is classified as Grey Market. As of Fri, Nov 02, 2012, CGASY resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.322048 | -1.18096076274 | 27.27 | 27.27 | 27.27 | 4 | 27.27 | DR |
26 | -0.322048 | -1.18096076274 | 27.27 | 27.27 | 25.816781 | 1 | 27.27 | DR |
52 | -0.322048 | -1.18096076274 | 27.27 | 27.27 | 25.816781 | 1 | 27.27 | DR |
156 | -19.252048 | -41.6710995671 | 46.2 | 49.19 | 25.816781 | 101 | 36.41257275 | DR |
260 | -21.292048 | -44.1377446103 | 48.24 | 58.93 | 25.816781 | 98 | 43.54847248 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.