China Resources Gas (PK) Stock Quote CGASY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Resources Gas Group Ltd (PK) (CGASY) Quote

China Resources Gas Group Ltd (PK) (CGASY)

26.948

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.948

Bid

34.92

Ask

39.92

Volume

-

0.00 Day's Range 0.00

25.8168 52 Week Range 27.27

Market Cap

Previous Close

26.948

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4

Shares Outstanding

231,401,287

Dividend Yield

5.51%

PE Ratio

0.18

Earnings Per Share (EPS)

22.57

Revenue

101.27B

Net Profit

5.22B

Sector

Air And Gas Compressors

Industry

Furniture And Fixtures

Website

www.crgas.com.hk

Headquarters

Hamilton, Bmu

Founded

1900

China Resources Gas Group Ltd (PK) is listed in the Air And Gas Compressors sector of the OTCMarkets with ticker CGASY. The last closing price for China Resources Gas (PK) was $26.95. Over the last year, China Resources Gas (PK) shares have traded in a share price range of $ 25.8168 to $ 27.27.

China Resources Gas (PK) currently has 231,401,287 shares outstanding. The market capitalization of China Resources Gas (PK) is $6.24 billion. China Resources Gas (PK) has a price to earnings ratio (PE ratio) of 0.18.

Piggyback Qualified

Sun, Dec 02, 2012 12:00 - China Resources Gas Group Ltd (CGASY: OTC Link) - Piggyback Qualified - Effective Sun, Dec 02, 2012, CGASY is designated with the status of piggyback qualified...

Venue Change

Fri, Nov 02, 2012 12:00 - China Resources Gas Group Ltd (CGASY: OTC Link) - Venue Change - The symbol, CGASY, no longer trades on Grey Market. As of Fri, Nov 02, 2012, CGASY trades on OTC Link...

Tier Change

Fri, Nov 02, 2012 12:00 - China Resources Gas Group Ltd (CGASY: OTC Link) - Tier Change - The symbol, CGASY, no longer is classified as Grey Market. As of Fri, Nov 02, 2012, CGASY resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.322048	-1.18096076274	27.27	27.27	27.27	4	27.27	DR
26	-0.322048	-1.18096076274	27.27	27.27	25.816781	1	27.27	DR
52	-0.322048	-1.18096076274	27.27	27.27	25.816781	1	27.27	DR
156	-19.252048	-41.6710995671	46.2	49.19	25.816781	101	36.41257275	DR
260	-21.292048	-44.1377446103	48.24	58.93	25.816781	98	43.54847248	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
OGCIFOceanaGold Philippines Inc OGP (GM)	$ 0.00 (0.00%)	800k
XIACFXiaomi Corporation (PK)	$ 2.5447 (0.00%)	500k
CHFLFChina Feihe Ltd (PK)	$ 0.407 (0.00%)	500k
DOCMFDr Martens PLC (PK)	$ 0.72 (0.00%)	450k
SHTDYSinopharm Group Company Ltd (PK)	$ 11.04 (0.00%)	386.21k

TheHound

TheHound 1 minute ago

Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg

texasslr

texasslr 1 minute ago

AITX news "Extends commitment on No reverse stock split"

alertmeipp

alertmeipp 1 minute ago

If Tex gets EU right for free or too cheaply, there will be lawsuit coming after Tex and Revance, as that would clearly show different treatment for the same class of shareholders.

flipper44

flipper44 2 minutes ago

https://clinicaltrials.gov/study/NCT04201873

https://investorshub.advfn.com/uimage/uploads/2024/9/23/sgwvmIMG_0261.jpeg

learningcurve2020

learningcurve2020 2 minutes ago

No. They're supposed to work hand in hand. Do you really think MHRA or NICE want the appearance of not playing well together? It's political suicide. Sure there are a few rare moments where NICE breaks from MHRA but they pay the price politically speaking. So for LP to admit she hasn't even gotten

misterfishman

misterfishman 3 minutes ago

hahaha your right bro but i love fixing stuff,thats the way i am money or no money ill still fix stuff. i can fix just about anything my wife's friend bother (use) me all the time to fix their stuff..

Giovanni

Giovanni 3 minutes ago

Pure foolishness

jobynimble

jobynimble 4 minutes ago

No pinks or OTCBBs on this board…

XMaster2023

XMaster2023 5 minutes ago

Just think of all of those frozen tumors waiting for processing. Or are they processing them now because they have a human designation? Then after approval they inject the vaccine. Nice is just part the UK reimbursement process. There are plenty of other tumors in the freezer from people outside t

Truth and Transparency

Truth and Transparency 5 minutes ago

Remember when Mark Smith was going to put out a monthly blog posting? Yeah, I believe there was one posting and then it stopped. They talk a big game, but constantly fall short of following through

misterfishman

misterfishman 5 minutes ago

Number sleven

Number sleven 6 minutes ago

JRoon, The pharmacy benefit managers control the formularies. They are the ones who decide what drugs will and won't be covered by the majority of insurance plans. PBM agreements are at the center of the fight for the US market.
Sleven,

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExMDc3NWhtMHU1ZGJ5c3N6b2N0bXdqenM1bWEzZ2duMGhwODBhNG9paCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/d31w54dMFUmjkvlu/giphy.webp

prototype_101

prototype_101 7 minutes ago

LWLG, Polariton & ETH_Zurich just upstaged & leapfrogged the entire ECOC event with today's release!!! World class performance attributes and ready for SAMPLING in October 2024!!!! Folks you can't make this sh!t up!!!! The rest of the Industry is getting ready to showcase their 800gbs devices which

misterfishman

misterfishman 7 minutes ago

go away bird,fly away ka ka ka.

TheHound

TheHound 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175087180

georgie18

georgie18 7 minutes ago

EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert.

georgie18

georgie18 7 minutes ago

EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert.

RIGATONI

RIGATONI 8 minutes ago

The recent 13G information...

https://x.com/rigatoni33/status/1831719549860753466?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1831719549860753466%7Ctwgr%5E35f452f82185d89d245069c834b9fa1d8781c964%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.a

georgie18

georgie18 8 minutes ago

EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert.

Hawkeiz

Hawkeiz 8 minutes ago

Should be a good week selling over, low float, and a lot of good news on the way. IMO

cojoboy

cojoboy 8 minutes ago

Can not happen soon enough for me..

m0n

m0n 9 minutes ago

“Selling” having product collect dust or having product not in the stores to sell is not selling LoL.

So, at this time and the time of my dates time stamped post, my statement is true and proven true by the I FU S discord chat room, the majority of intact sales are from shareholders.

China Resources Gas (PK)

Delayed Upgrade Clock