China Merchants Bank (PK) Stock Quote CIHKY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Merchants Bank Company Ltd (PK) (CIHKY) Quote

China Merchants Bank Company Ltd (PK) (CIHKY)

20.04

0.404

(2.06%)

Closed September 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.04

Bid

19.70

Ask

20.22

Volume

23,346

19.745 Day's Range 20.17

15.574 52 Week Range 25.55

Market Cap

Previous Close

19.636

Open

19.745

Last Trade

Last Trade Time

Financial Volume

$ 467,548

VWAP

20.0269

Average Volume (3m)

32,633

Shares Outstanding

5,043,969,120

Dividend Yield

-

PE Ratio

0.13

Earnings Per Share (EPS)

29.06

Revenue

339.12B

Net Profit

146.6B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.cmbchina.com

Headquarters

Shenzhen, Guangdong, Chn

Founded

-

China Merchants Bank Company Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker CIHKY. The last closing price for China Merchants Bank (PK) was $19.64. Over the last year, China Merchants Bank (PK) shares have traded in a share price range of $ 15.574 to $ 25.55.

China Merchants Bank (PK) currently has 5,043,969,120 shares outstanding. The market capitalization of China Merchants Bank (PK) is $99.04 billion. China Merchants Bank (PK) has a price to earnings ratio (PE ratio) of 0.13.

JPMorgan to Buy $410 Million Stake in Chinese Bank's Wealth Business

By Jing Yang JPMorgan Chase & Co. agreed to pay $410 million for a stake in a leading Chinese wealth-management business, as the U.S. financial industry continues to make inroads in China. The...

JPMorgan to Buy Into Chinese Wealth-Management Business for $410 Million

By Jing Yang JPMorgan Chase & Co.'s asset-management arm agreed to buy a 10% stake in China Merchants Bank's wealth-management unit for 2.67 billion yuan, the equivalent of $410...

Three Chinese Banks Deny Being Probed by U.S. in Relation to North Korea Sanctions

BEIJING--Three Chinese banks denied that they were involved in any investigation related to possible violations of North Korea sanctions after a report about the probe sent their stocks down...

China, Flush With Cash, Sets Sights on Shipping

By Costas Paris and Joanne Chiu China poured $20 billion into ship financing this year, reflecting the country's ambition to become the world's dominant maritime player as European banks...

Huawei's Cloud-Computing Plans Aim Sky High

Huawei Technologies Co. is already one of the world's top three makers of telecom-networking gear and smartphones by market share. Now, the Chinese technology giant is taking aim at the...

China's Uber Rival Didi Scores $7 Billion in Fundraising -- 2nd Update

By Juro Osawa and Rick Carew HONG KONG -- China's homegrown competitor to Uber Technologies Inc. has raised $7.3 billion in its latest fundraising effort, giving it a host of powerful allies...

China's Uber Rival Didi Scores $7 Billion in Fundraising -- 2nd Update

By Juro Osawa and Rick Carew HONG KONG -- China's homegrown competitor to Uber Technologies Inc. has raised $7 billion in its latest fundraising effort, giving it a host of powerful allies...

China's Uber Rival Didi Scores $7 Billion in Fundraising

HONG KONG—China's homegrown competitor to Uber Technologies Inc. has raised $7 billion in its latest fundraising effort, giving it a host of powerful allies including Apple Inc. to fend...

China's Banks Report Slowest Growth in 10 Years

BEIJING—China's biggest banks posted their lowest annual profit growth in a decade, as bad loans mount in an ailing economy that is pushing lenders toward riskier avenues of expansion...

China Speeds Up Bad-Loan Help for Banks

BEIJING—Chinese regulators are speeding up ways to help banks shed bad loans, but some of the measures risk keeping "zombie" companies afloat while making lenders even more...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2699	6.76554733326	18.7701	20.17	18.7701	58775	19.02849645	DR
4	-1.473	-6.84702273044	21.513	22.11	18.2	41809	19.77667031	DR
12	-2.7535	-12.0801983021	22.7935	23.51	18.2	32633	20.59620221	DR
26	0.954	4.99842816724	19.086	25.55	18.2	35500	21.22225145	DR
52	-0.38	-1.86092066601	20.42	25.55	15.574	65368	18.89469238	DR
156	-17.36	-46.4171122995	37.4	45.05	15.574	58485	24.58204479	DR
260	-3.05	-13.2091814638	23.09	46.46	15.574	47137	26.34973226	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

Filterthenoise

Filterthenoise 28 seconds ago

Whats got all their panties in knots?

TechandBio

TechandBio 32 seconds ago

Nice consolidation here Adding some more options for EOY.

$NVDA

Lime Time

Lime Time 37 seconds ago

Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

[yt]0TaQnoYXD9A[/yt]

https://www.youtube.com/watch?v=0TaQnoYXD9A

Lime Time

Lime Time 37 seconds ago

Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

[yt]0TaQnoYXD9A[/yt]

https://www.youtube.com/watch?v=0TaQnoYXD9A

Filterthenoise

Filterthenoise 40 seconds ago

Quite the FUD lineup they bringing in tonight

Filterthenoise

Filterthenoise 40 seconds ago

Quite the FUD lineup they bringing in tonight

CanItBThisEZ2Make

CanItBThisEZ2Make 47 seconds ago

15 Days ====>
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zndsjMWC_website_banner_-_20240815.jpg

GO MAX

GO TRITOM$

Risk

Risk 51 seconds ago

Please share with us george whatever you find.

PEACHMAN

PEACHMAN 2 minutes ago

iFUS is a No FLY ZONE when cattle eat SGP+

I love that IFUS is testing this. Proving it is not some fluke of nature or one off stunt. SGP+ is the real deal and has real positive impacts. Can be repeated and shown every, single, time.

IFUS is BUILT on SCIENCE.

boston127

boston127 2 minutes ago

If we do not get audited FINS

in September, or at least October, they have some some serious "splaining" to do.

TheHound

TheHound 2 minutes ago

We get it. Nothing left for the bagholders but denial.

TechandBio

TechandBio 2 minutes ago

Another big winner for me this year ICCM is next!

$ALDX

12yearplan

12yearplan 2 minutes ago

Colbert, Trudeau and RuPaul - what could go wrong?:
[yt]wwka1dRxv2k[/yt]

oilsleuth

oilsleuth 3 minutes ago

From the other board:

What's so nice about a share price of a penny, very little turnover, the June Quarter results a bummer, and management silent as the grave?

But the good news is the Outstanding Shares count is still only 899,466,003

georgejjl

georgejjl 3 minutes ago

Tesla’s $25k car sneaks into discussions about Robotaxi Event,

https://www.teslarati.com/tesla-robotaxi-event-25k-car-goldman-sachs/

Good luck and GOD bless,

MDA

MDA 3 minutes ago

The volume has sucked since July, and the volume bars where huge red bars. Usually insiders and/or those in the know dumping.

Most volume days since have been red.

Plus, there are 3 MMs with 10K shares on the bid and ask for months. They are fake. Don't believe it???? B

boston127

boston127 4 minutes ago

Study Investing 101 before

you invest any more or post anymore. With more shares on the ASK, the pps goes down.

mascale

mascale 4 minutes ago

What's not to like? Geopolitical mineralization in process, absence of communication device explosions delerious1 supported? Qatar not making waterchaser Mark Robinson remarks, clearly Trump supported? Anything Serbian is not in play here, going back months and years. Waterchaser does represent

TechandBio

TechandBio 5 minutes ago

Always early CAPR & ICCM

$CAPR

Humbert

Humbert 6 minutes ago

Personally, I think we should see an official market cap closer to $1B, but the float is likely to remain quite small. So, in that sense, the market cap won't tell the full story - shares are scarce.

WhiteOwl

WhiteOwl 6 minutes ago

He’s the biggest shareholder and can vote whatever he wants. JMHO

The Old Owl

dude abides

dude abides 7 minutes ago

what's wild is that video has 424 views so far today total.

Only people paying attention are Lightwave shareholders

DewDiligence

DewDiligence 7 minutes ago

Trump threatens DE with_steep tariff on_equipment_imported_from Mexico:

https://finance.yahoo.com/news/trump-vows-call-xi-elected-194518506.html Deere earlier this year said it would lay off 503 workers in Illinois and 310 in Iowa as it faces rising operational costs and declining de

China Merchants Bank (PK)

Delayed Upgrade Clock