![Chemring Group Plc (PK)](/common/images/company/NO_CMGMF.png)
Chemring Group Plc (PK) (CMGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.43 | 9.34782608696 | 4.6 | 5.27 | 4.6 | 571 | 4.94128032 | CS |
26 | 0.63 | 14.3181818182 | 4.4 | 5.27 | 4.34 | 4124 | 4.51710427 | CS |
52 | 1.5565 | 44.8107096588 | 3.4735 | 5.27 | 3.4735 | 5032 | 4.16799165 | CS |
156 | 1.16 | 29.9741602067 | 3.87 | 5.27 | 3.32 | 5774 | 3.94574845 | CS |
260 | 2.767454 | 122.315921975 | 2.262546 | 5.27 | 2.15 | 5721 | 3.60548829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.