Ceylon Graphite Corporation (QB) (CYLYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000867 | -5.0701754386 | 0.0171 | 0.0189 | 0.0148 | 11038 | 0.01684473 | CS |
4 | -0.000517 | -3.08656716418 | 0.01675 | 0.02 | 0.01362 | 12538 | 0.01808776 | CS |
12 | -0.021117 | -56.5381526104 | 0.03735 | 0.0411 | 0.01362 | 22583 | 0.02235357 | CS |
26 | -0.008517 | -34.4121212121 | 0.02475 | 0.052 | 0.01362 | 37572 | 0.02883188 | CS |
52 | -0.018687 | -53.5137457045 | 0.03492 | 0.052 | 0.01362 | 29534 | 0.02894856 | CS |
156 | -0.079517 | -83.0464751958 | 0.09575 | 0.2197 | 0.01362 | 43038 | 0.09981188 | CS |
260 | -0.059567 | -78.5844327177 | 0.0758 | 0.49263 | 0.01362 | 52210 | 0.15538602 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.