Muncy Columbia Financial Corporation (QX) (CCFN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.49253731343 | 33.5 | 34.475 | 32.52 | 1858 | 33.60474297 | CS |
4 | -1 | -2.94117647059 | 34 | 34.7 | 32.52 | 2251 | 33.9562953 | CS |
12 | 0 | 0 | 33 | 35 | 32.01 | 1768 | 33.93077465 | CS |
26 | 2.54 | 8.33880499015 | 30.46 | 35 | 28.75 | 1307 | 33.16855921 | CS |
52 | -3.11 | -8.61257269454 | 36.11 | 38.02 | 28.5 | 1752 | 33.76094142 | CS |
156 | -20 | -37.7358490566 | 53 | 61.24 | 28.5 | 1169 | 38.38195888 | CS |
260 | -16.5 | -33.3333333333 | 49.5 | 61.24 | 28.5 | 1101 | 40.46886743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.