ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Muncy Columbia Financial Corporation (QX)

Muncy Columbia Financial Corporation (QX) (CCFN)

33.51
-0.49
(-1.44%)
Closed September 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.51
Bid
33.51
Ask
35.00
Volume
5,506
32.52 Day's Range 33.52
28.50 52 Week Range 38.02
Previous Close
34.00
Open
33.50
Last Trade
244
@
33.51
Last Trade Time
Average Volume (3m)
1,668
Financial Volume
$ 183,346
VWAP
33.2993

CCFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-2.8695652173934.534.732.52347633.96375144CS
4-0.99-2.8695652173934.534.732.52304433.96871383CS
12-0.54-1.585903083734.053532166833.90780792CS
260.762.3206106870232.753528.75126033.12094362CS
52-4.49-11.81578947373838.0228.5173333.76958912CS
156-19.49-36.77358490575361.2428.5116438.4426215CS
260-15.99-32.30303030349.561.2428.5109340.5413839CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
Carjockey2 Carjockey2 9 seconds ago
Flight to Florida at 3:30 on Friday...

I'll figure something out.
AAPJ
Maria56 Maria56 18 seconds ago
By "this" do you mean "hot"?
moves on this air…!

mONI
MONI
Jack_Bolander Jack_Bolander 49 seconds ago
WTM - Please let me add :
- Liquide Hydrogen plants are more complex and more expensive . Cryogenics take more time and money as we found out in Georgia.
- High Pressure Hydrogen Storage is more dangerous 700-900+ BAR (10,000+ PSI)
- Linde Invented the Liquefication Process fo
PLUG
CommodityCoverage CommodityCoverage 51 seconds ago
With two key assets in Mexico, the producing Campo Morado and near-term producing Tahuehueto, LUCA Mining (LUCA.v, LUCMF) is a junior gold and base metals producer on track to produce 100,000 gold equivalent ounces by 2025 and provides a natural hedge with gold, copper, silver, zinc, and lead amid
LUCMF
Biotechotcguy Biotechotcguy 56 seconds ago
Yeah maybe ask the FDA too.
DROR
Pyramid2 Pyramid2 1 minute ago
XCUR over $6.5
XCUR
PopsT PopsT 1 minute ago
Will wait and see................................ LOL
ERHE
Carjockey2 Carjockey2 1 minute ago
Especially after the last 2 days being up massively.

>>>Up 22% on the day, not too shabby.
TGRP
MDA MDA 1 minute ago
I for one hope you are absolutely right

I have 15M shares, I would make $1500 per point. I had 6M shares and 2 tickers and saw my account go 10K, 20K 30, then boost 60K per day!!!!!

Then I saw one stock bring me up $120 and then 30 minutes later I was down $80K on the
RNVA
gimmee greenbacks gimmee greenbacks 2 minutes ago
Looks like Biel farmed that out to domestic distributors who are doing a fantastic job.

Smart move and should reap rewards soon imo..



BIEL
BIEL
Ecomike Ecomike 2 minutes ago
The shorts on IFUS sound crazy-desperate, like kids that got their candy taken away paying the piper $$$$$ for the short sighted shorts they can not cover with out going broke. As Spock's father Surek once said "Lessons are often Expensive"
IFUS
surfkast surfkast 2 minutes ago
Good old George is getting crushed from all angles. Three stocks crashed big time today. Blood bath coming to a theater near you.
WNFT
uplata uplata 3 minutes ago
It was perfect sell the news.. it was expected..

Got long eod coin avgo tsla all call side..stop today's low..
theorysuit theorysuit 3 minutes ago
They don't have much left to dilute. Look for a reverse split with a new batch of authorized or perhaps they fold and private Advent "buys" NWBO's IP.

You are absolutely right. They need more authorized shares to dilute......in 3 2 1.
NWBO
santafe2 santafe2 3 minutes ago
CNN has made a career of being useless. They're screaming that this is a "huge" rate cut. Republicans will call it biased. Anyone watching the futures knew there was better than a 50/50 chance this would be the size of the cut. Since the market expected it, there's a lot of smart money taking profit
Pyramid2 Pyramid2 3 minutes ago
XCUR on drugs

$4.01 entry out over 5 ah on 10,000 Clay like 3min did not time it.

https://elite.finviz.com/published_idea.ashx?t=XCUR&f=091824&i=XCURi5163800988i

Your lounge rules state:

1. Do not talk about politics
2. Do not talk a
XCUR
blackhawks blackhawks 4 minutes ago
Statement from Vice President Harris on the Federal Reserve’s announcement

https://x.com/KamalaHQ/status/1836497634082603258?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836497634082603258%7Ctwgr%5E5f91330d0764295a6eaed972a7b667ff583a34f3%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fw
Spuds McKenz66 Spuds McKenz66 4 minutes ago
leaked? they were bragging about making acquisitions, like I will bang you later bye lol a tease broad , unless its time to load the boat op?
SMFL
Buckey Buckey 4 minutes ago
OMEX tanked 90% yesterday on Ch 11 I think big 200% bounce today
OMEX
Acme Investments Acme Investments 4 minutes ago
Getting older 🧓 every day!! Looks like this ticker is going to take a long time!!
HIRU
prussian4profit prussian4profit 4 minutes ago
"LOL! Maybe because I point out the FACTUAL..."

Again, another long winding post from someone who believes phantom limb pain is fake. Consider the source.

The military community has taken notice. It's coming.
BIEL
surfkast surfkast 4 minutes ago
The comedy show continues while GS stocks are beginning a major sell off. Clown will not accomplish anything of value.
SRNW
blackhawks blackhawks 4 minutes ago
Statement from Vice President Harris on the Federal Reserve’s announcement

https://x.com/KamalaHQ/status/1836497634082603258?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836497634082603258%7Ctwgr%5E5f91330d0764295a6eaed972a7b667ff583a34f3%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fw
Longer Than Most Longer Than Most 4 minutes ago
That is big
ICTY

Your Recent History

Delayed Upgrade Clock