Muncy Columbia Financial (QX) Stock Quote CCFN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Muncy Columbia Financial Corporation (QX) (CCFN) Quote

Muncy Columbia Financial Corporation (QX) (CCFN)

33.50

-0.97

( -2.81% )

Updated: 12:56:17

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.50

Bid

33.51

Ask

34.50

Volume

182

33.50 Day's Range 33.50

28.50 52 Week Range 38.02

Previous Close

34.47

Open

33.50

Last Trade

Last Trade Time

12:56:17

Average Volume (3m)

1,752

Financial Volume

$ 6,097

VWAP

33.50

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.47058823529	34	34.475	32.52	2814	33.80172339	CS
4	-0.5	-1.47058823529	34	34.7	32.52	2370	33.98178717	CS
12	0	0	33.5	35	32.01	1752	33.93799793	CS
26	3.04	9.98030203546	30.46	35	28.75	1311	33.16790225	CS
52	-2.61	-7.22791470507	36.11	38.02	28.5	1757	33.76248742	CS
156	-19.5	-36.7924528302	53	61.24	28.5	1171	38.37619386	CS
260	-15.75	-31.9796954315	49.25	61.24	28.5	1096	40.47989235	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	1.6k
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	27.79k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.35k
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
WLMSQWilliams Industrial Services Group Inc (CE)	$ 0.000001 (-99.00%)	300
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.000001 (-99.00%)	5.19M
EEGIELine Entertainment Group Inc (CE)	$ 0.000001 (-99.00%)	1M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	159.21M
KRFGKing Resources Inc (PK)	$ 0.00015 (-25.00%)	136.03M
HMBLHUMBL Inc (PK)	$ 0.00025 (66.67%)	123.13M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	77.66M
CBDLCBD Life Sciences Inc (PK)	$ 0.0009 (20.00%)	74.81M

fishnman

fishnman 22 seconds ago

Charles Schwab. Now you sell CNNA as of now, because of EM. but you can set alert on the price...... you can set an alert if it goes lower or higher. Had alert sent to phone.

BullNBear52

BullNBear52 25 seconds ago

Oops wrong board. lol. Should have been on the Bounce board.

NewBornTrade

NewBornTrade 27 seconds ago

Statement on X was a last week - Lack of honesty or lack of knowledge - Either way it didn't look good -

As far as the SP - It not going to climb the hill until there is confirmation that they will stop issuing such amounts of shares -

Just my take on the situation

resx18

resx18 32 seconds ago

"We will have another exciting release on Thursday! More updates!" $CBDL https://x.com/CBDL_StockOTC/status/1838631461315862690

RickNagra

RickNagra 54 seconds ago

Oh wow. Massive volume. Big money coming in scooping up all the shares. Oh wow. Oh boy oh girl.

StayHumble

StayHumble 57 seconds ago

10km00t🟩8km00t🟩ALJm00t 🟩
JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----------------------------

PennyMillions852

PennyMillions852 58 seconds ago

Lets see a late day surge here into the .009's!

ccore10

ccore10 1 minute ago

You are so simple, but life isnt that black and white.

aBeezlee

aBeezlee 1 minute ago

Give me 5 dollars and I'll sell!!!

Bountiful_Harvest

Bountiful_Harvest 1 minute ago

The rate cut decision was based on politics. Anything to keep the market propped up til election. They don't want a war, or markets to crash til election. They'd rather have Stagflation...

I don't have any confidence in the government or politicians doing anything right. Even their s

Elroy Jetson

Elroy Jetson 1 minute ago

Yet they move anyway

moola26

moola26 2 minutes ago

💯 correct. Shareholders holding strong!!!
Multimillionaires in the making

MAJORITY HOLDING STRONG$$$

actiontime

actiontime 2 minutes ago

BearRickPunch

BearRickPunch 3 minutes ago

It's the talk of con-artists working the field. Scammers gonna scam. Cue the clown music, the circus is folding up the tents!

actiontime

actiontime 3 minutes ago

🍀🍀🍀💪💰💰💰💪🍀🍀🍀

KCCO7913

KCCO7913 3 minutes ago

POET's stock action this week is solely because of a paid promotion on YouTube.

weedtrader420

weedtrader420 3 minutes ago

✊✊✊🇺🇸

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

PZZA looking GREEN

Harbor6460

Harbor6460 4 minutes ago

Lol something needs to come. Looks like company is selling shares. Not shareholders. Imo

Monksdream

Monksdream 4 minutes ago

APP new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/vlbgeIMG_2116.gif

02opida

02opida 4 minutes ago

Market just keeps moving down

TheFirm

TheFirm 4 minutes ago

There goes Tiltons shares and the company. Once they look under the cover and more importantly the BANK STATEMENTS and see there is no way to get paid they will lock the door. A receiver is not accepting a 'token' that they claim is worth millions. you pay to play in the receiver world and judge

williams45

williams45 4 minutes ago

$XXII is setting up perfectly!

https://www.nasdaq.com/market-activity/stocks/xxii

Muncy Columbia Financial (QX)

Delayed Upgrade Clock