Muncy Columbia Financial Corporation (QX) (CCFN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -2.86956521739 | 34.5 | 34.7 | 32.52 | 3476 | 33.96375144 | CS |
4 | -0.99 | -2.86956521739 | 34.5 | 34.7 | 32.52 | 3044 | 33.96871383 | CS |
12 | -0.54 | -1.5859030837 | 34.05 | 35 | 32 | 1668 | 33.90780792 | CS |
26 | 0.76 | 2.32061068702 | 32.75 | 35 | 28.75 | 1260 | 33.12094362 | CS |
52 | -4.49 | -11.8157894737 | 38 | 38.02 | 28.5 | 1733 | 33.76958912 | CS |
156 | -19.49 | -36.7735849057 | 53 | 61.24 | 28.5 | 1164 | 38.4426215 | CS |
260 | -15.99 | -32.303030303 | 49.5 | 61.24 | 28.5 | 1093 | 40.5413839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.