Cavitation Technologies (QB) Stock Price

0.0038 (9.5%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cavitation Technologies Inc (QB) CVAT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0038 9.5% 0.0438 16:31:13
Open Price Low Price High Price Close Price Prev Close
0.04 0.0351 0.0438 0.04
Bid Price Ask Price Spread News
0.0351 0.047 0.0119 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23 275,153 $ 0.040641 $ 11,182 - 0.0051 - 0.074
Last Trade Time Type Quantity Stock Price Currency
15:49:01 2,000 $ 0.0438 USD

Cavitation Technologies (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.63M 197.00M 156.18M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.50k $ - 0.00% - -

more financials information »

Cavitation Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVAT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04250.0470.03450.0389605456,0610.00133.06%
1 Month0.070.070.03120.0496597563,978-0.0262-37.43%
3 Months0.040.0740.0290.0549099927,3820.00389.5%
6 Months0.01130.0740.01020.0489066567,8440.0325287.61%
1 Year0.0110.0740.00510.0391592407,0320.0328298.18%
3 Years0.030.0740.00510.0359421247,8870.013846.0%
5 Years0.0330.0740.00510.0351549200,4700.010832.73%

Cavitation Technologies (QB) Description

Cavitation Technologies, Inc. (CTi) is a "GreenTech" development stage company that designs and engineers NANO technology based systems designed to serve growing, global markets such as vegetable oil refining, renewable fuels, petroleum refining,water-fuel emulsions, and food & beverage. CTi's mission is to improve the environment while helping clients reduce operating costs and increase yield in liquid process applications. CTi's short-term goal is to commercialize its NANO Neutralization - Systems used to refine vegetable oils derived from oilseeds such as soybeans which are converted into consumer food products. In 2010 we successfully completed pilot testing in a soybean or refining plant. The first commercial licensing of our system occurred in 2010. The system is installed in one vegetable oil refining facility. CTi is in the process of rolling-out the system to the vegetable oil refining industry on a worldwide basis through a global distribution network to a target market of vegetable oil refining plants.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.