Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 161,666 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.01245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cavitation Technologies Inc (QB) | CVAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 5.69% | 0.013 | 12:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.01245 | 0.013 | 0.0123 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 161,666 | $ 0.012897 | $ 2,085 | - | 0.011 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:00 | 11,666 | $ 0.013 | USD |
Cavitation Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0123 | 0.013 | 0.0113 | 0.0120671 | 130,871 | 0.0007 | 5.69% |
| 1 Month | 0.015 | 0.0165 | 0.0113 | 0.0137009 | 150,927 | -0.002 | -13.33% |
| 3 Months | 0.015 | 0.0189 | 0.0113 | 0.014773 | 174,133 | -0.002 | -13.33% |
| 6 Months | 0.0135 | 0.0199 | 0.011 | 0.0143978 | 309,937 | -0.0005 | -3.70% |
| 1 Year | 0.0205 | 0.035 | 0.011 | 0.0180356 | 280,239 | -0.0075 | -36.59% |
| 3 Years | 0.0468 | 0.1197 | 0.0092 | 0.0469511 | 271,741 | -0.0338 | -72.22% |
| 5 Years | 0.0244 | 0.1197 | 0.0051 | 0.0425251 | 281,465 | -0.0114 | -46.72% |
