Carrefour SA (PK) (CRERF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.215 | 15.215 | 15.215 | 17026 | 15.215 | CS |
4 | 0.215 | 1.43333333333 | 15 | 15.82 | 14.186 | 3935 | 15.2058924 | CS |
12 | -2.095 | -12.1028307337 | 17.31 | 18.481 | 14.186 | 9827 | 15.85056576 | CS |
26 | -2.035 | -11.7971014493 | 17.25 | 18.481 | 14.186 | 6380 | 16.07260826 | CS |
52 | -4.21 | -21.6731016731 | 19.425 | 20.813 | 14.186 | 5595 | 16.53260628 | CS |
156 | -3.309 | -17.8633124595 | 18.524 | 22.4175 | 13.736 | 4499 | 16.90117509 | CS |
260 | -4.4496 | -22.6274625469 | 19.6646 | 22.4175 | 13.67 | 6104 | 16.71223047 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.