Quest Critical Metals Inc (PK) (DCNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0125 | -18.2481751825 | 0.0685 | 0.0704 | 0.056 | 14295 | 0.05974334 | CS |
4 | -0.014 | -20 | 0.07 | 0.09 | 0.056 | 7285 | 0.06662102 | CS |
12 | -0.08619 | -60.61607708 | 0.14219 | 0.1516 | 0.056 | 12700 | 0.08900813 | CS |
26 | -0.17045 | -75.2704791345 | 0.22645 | 0.2333 | 0.056 | 12555 | 0.1467071 | CS |
52 | -0.189 | -77.1428571429 | 0.245 | 0.335 | 0.056 | 17660 | 0.20399187 | CS |
156 | -0.694 | -92.5333333333 | 0.75 | 1.086 | 0.056 | 119368 | 0.54415767 | CS |
260 | -0.506 | -90.0355871886 | 0.562 | 1.7834 | 0.056 | 123146 | 0.77651365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.