Quest Critical Metals Inc (PK) (DCNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 7.14285714286 | 0.056 | 0.06 | 0.055 | 10083 | 0.05533058 | CS |
4 | -0.0263 | -30.4750869061 | 0.0863 | 0.09 | 0.055 | 7925 | 0.06377617 | CS |
12 | -0.0702 | -53.9170506912 | 0.1302 | 0.13724 | 0.055 | 12648 | 0.08602046 | CS |
26 | -0.16645 | -73.5040847869 | 0.22645 | 0.2333 | 0.055 | 12503 | 0.14509259 | CS |
52 | -0.185 | -75.5102040816 | 0.245 | 0.335 | 0.055 | 17578 | 0.20305394 | CS |
156 | -0.615 | -91.1111111111 | 0.675 | 1.086 | 0.055 | 119736 | 0.54362164 | CS |
260 | -0.411 | -87.2611464968 | 0.471 | 1.7834 | 0.055 | 123420 | 0.77482997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.