BioGaia (PK) Stock Quote BGLAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
BioGaia AG (PK) (BGLAF) Quote

BioGaia AG (PK) (BGLAF)

10.50

0.00

( 0.00% )

Updated: 11:19:29

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.50

Bid

10.34

Ask

10.87

Volume

-

0.00 Day's Range 0.00

9.60 52 Week Range 12.70

Market Cap

Previous Close

10.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

125

Shares Outstanding

100,982,310

Dividend Yield

-

PE Ratio

0.42

Earnings Per Share (EPS)

25.24

Revenue

45.43B

Net Profit

2.55B

Sector

Life Insurance

Industry

Life Insurance

Website

www.bangkoklife.com

Headquarters

Bangsue, Bangkok, Tha

Founded

-

BioGaia AG (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker BGLAF. The last closing price for BioGaia (PK) was $10.50. Over the last year, BioGaia (PK) shares have traded in a share price range of $ 9.60 to $ 12.70.

BioGaia (PK) currently has 100,982,310 shares outstanding. The market capitalization of BioGaia (PK) is $1.06 billion. BioGaia (PK) has a price to earnings ratio (PE ratio) of 0.42.

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-10.6382978723	11.75	11.75	10.5	188	10.5	CS
4	-1.25	-10.6382978723	11.75	11.75	10.5	188	10.5	CS
12	-1.25	-10.6382978723	11.75	11.75	10.5	125	10.5	CS
26	0.54	5.42168674699	9.96	12.7	9.96	120	11.60303058	CS
52	0.9	9.375	9.6	12.7	9.6	1118	10.06362224	CS
156	10.1	2525	0.4	12.7	0.4	1542	9.09995584	CS
260	10.1	2525	0.4	12.7	0.4	3780	3.42516188	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DPWWDiego Pellicer Worldwide Inc (CE)	$ 0.01 (999,900.00%)	962
STMHStem Holdings Inc (CE)	$ 0.007 (699,900.00%)	145
BZAMFBZAM Ltd (CE)	$ 0.005 (499,900.00%)	470
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	2.8k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0009 (89,900.00%)	97.39k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	25k
INFIQInfinity Pharmaceuticals Inc (CE)	$ 0.000001 (-99.00%)	1.24k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.33M
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	5k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	120
GRLTGrillit Inc (PK)	$ 0.00055 (-31.25%)	459.25M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (60.00%)	77.65M
ELRAElray Resources Inc (PK)	$ 0.0005 (25.00%)	52.31M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	39.77M
PSWWPrincipal Solar Inc (PK)	$ 0.00045 (28.57%)	33.41M

trader_ron

trader_ron 4 minutes ago

ElectricJester54

ElectricJester54 4 minutes ago

I sure hope so, I keep reiterating everywhere I can that its the exact same people pulling this deal off as well. Belisarian Holdings and Controlled Investments may be making some millionares in the next year!

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

We won last time too. But look at the "adjusted" paper ballots.

StonkMaster

StonkMaster 4 minutes ago

The lack of a run-up into what should very soon be our first commercial approval is very disheartening. Was hoping we could at least get back to 0.60+ before approval. There's still time of course, just really doesn't seem like this thing wants to move in anticipation of anything.

SSKILLZ1

SSKILLZ1 4 minutes ago

I agree with that. Yanks have the best roster in The AL. Than again most of the best roster are in the NL if I was taking a top 6 out of 9 left (Realize there will be 8 after tonight.) I think I would take all 5 NL teams outside of the yankees, before I would take an al central team. I like the Roya

Turbomunkey

Turbomunkey 4 minutes ago

I hear you, I'm down as well. After 35 years I've realized people are always unhappy, about anything. So I take it with a grain of salt.

Oleblue

Oleblue 4 minutes ago

These clowns have probably ruined this country. I carry all the time now. In 1980 I was there doing a site survey for the FAA. The local telephone company was charging excessive fees for foreign exchange lines to the islands.

We were going to dinner around 9 PM and walking through

weedtrader420

weedtrader420 5 minutes ago

The fight is not over,XRP is going to win this appeal

georgeofthebungle

georgeofthebungle 5 minutes ago

Grabbed the dip 49’s

surfkast

surfkast 5 minutes ago

Nice catch! I missed that. Again it shows that clown pumper scammers do not do any real DD! Pumping an expired certificate.

Brocool

Brocool 5 minutes ago

1606 Corp. (CBDW) is a pioneering company leading the industry in AI chatbot technology. The company recently unveiled its new AI-driven chatbots designed for the financial services industry, representing a significant milestone in its expansion strategy. Utilizing cutting-edge technology, 1606 Corp

mick

mick 5 minutes ago

Currently, Nvidia is broadly considered the leader in AI technology. The company has a monopoly-like market share in the data center GPU market and its revenue has more than tripled since ChatGPT launched. Nvidia isn't guaranteed to remain the leader since competition is on the way.

MrKennethSmith

MrKennethSmith 5 minutes ago

AITX’s innovative RIO™ 360 AI technology, highlighted in News 5 Cleveland, enhances security in Public Square.

nsomniyak

nsomniyak 5 minutes ago

Their sales team should work for Hoover or Dyson. They like sucking sales...

MrKennethSmith

MrKennethSmith 5 minutes ago

AITX’s Troy McCanna shares how AI-driven RIO™ 360 technology is reshaping urban safety in Cleveland.

bwrbad

bwrbad 5 minutes ago

they must do R/S may be 1 for 10 or 15 just week before earning and that will lift them in different tier. R/S will give fresh start, with uplifting updates institution will come back. otherwise seeing it go to 0.5 and lower after earning.

MrKennethSmith

MrKennethSmith 5 minutes ago

AITX’s RIO™ 360, featured on News 5 Cleveland, is now a key part of Cleveland’s public safety initiatives.

AugustaFriends

AugustaFriends 5 minutes ago

$GGR on the money 💰 🤑 explodes at .62 break !!

K1NGM4SIV

K1NGM4SIV 6 minutes ago

Is it too late to get in on this? :D

shoondale

shoondale 6 minutes ago

A buddy dirty "CEO". Jason Black is undergoing litigation on another board I moderate. That has their dander up. These guys aren't making money by honest stock trading.

MrKennethSmith

MrKennethSmith 6 minutes ago

Troy McCanna of AITX talks about the role of AI in securing Cleveland’s Public Square during his interview with News 5 Cleveland.

Triple nickle

Triple nickle 6 minutes ago

10:30 central 3.00 push right now

peafunke

peafunke 6 minutes ago

Not until the app is released … I’d assume there would be a refresh and cross linking of a lot more things

getmoreshares

getmoreshares 6 minutes ago

they are setting us up already-- reporting its a toss up-- X polls show TRUMP is way ahead-- 40 to 70%. The X polls have many thousands of responses.

MrKennethSmith

MrKennethSmith 6 minutes ago

AITX’s RIO™ 360 security tower featured on News 5 Cleveland for transforming Cleveland’s public safety through AI technology.

Delayed Upgrade Clock