BB Siguridade Participacoes SA (PK) (BBSEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.37404580153 | 6.55 | 6.5799 | 6.28 | 33234 | 6.39472868 | DR |
4 | -0.212 | -3.17745803357 | 6.672 | 6.725 | 6.28 | 32845 | 6.48256853 | DR |
12 | 0.72 | 12.543554007 | 5.74 | 6.9 | 5.73 | 38341 | 6.36406453 | DR |
26 | 0.11 | 1.73228346457 | 6.35 | 6.9 | 5.7 | 45819 | 6.32228009 | DR |
52 | -0.05 | -0.768049155146 | 6.51 | 7.6675 | 5.7 | 57571 | 6.40318487 | DR |
156 | 2.88 | 80.4469273743 | 3.58 | 7.6675 | 3.37 | 89114 | 5.37543506 | DR |
260 | -1.775 | -21.5543412265 | 8.235 | 9.86 | 3.37 | 110429 | 5.21672052 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.