ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,430.56
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Banco Do Brasil SA (PK) (BDORY) Quote

      Banco Do Brasil SA (PK)

      Banco Do Brasil SA (PK) (BDORY)

      USOTC
      4.75
      -0.10
      (-2.06%)
      Closed March 15 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.75
      Bid
      4.67
      Ask
      4.96
      Volume
      82,551
      4.75 Day's Range 4.95
      3.72 52 Week Range 5.85
      Previous Close
      4.85
      Open
      4.7905
      Last Trade
      100
      @
      4.75
      Last Trade Time
      Average Volume (3m)
      680,244
      Financial Volume
      $ 406,264
      VWAP
      4.9214

      Ask ADVFN Intelligence (AI)

      BDORY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-1.041666666674.85.024.41933294.84681158DR
      4-0.23-4.618473895584.985.284.46038774.94620658DR
      120.820.2531645573.955.283.726802444.69964443DR
      26-0.48-9.177820267695.235.293.725683754.60475784DR
      52-0.875-15.55555555565.6255.853.723919664.74849981DR
      1561.38541.15898959883.3656.2252.8653247714.33223582DR
      2601.625523.1256.2252.0653315813.75764021DR

      BDORY - Frequently Asked Questions (FAQ)

      What is the current Banco Do Brasil (PK) share price?
      The current share price of Banco Do Brasil (PK) is $ 4.75
      What is the 1 year trading range for Banco Do Brasil (PK) share price?
      Banco Do Brasil (PK) has traded in the range of $ 3.72 to $ 5.85 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STTOSITO Mobile Ltd (CE)
      $ 0.20
      (99,900.00%)
      		278
      ATHXQAthersys Inc New (CE)
      $ 0.001
      (99,900.00%)
      		1.01k
      VAXXVaxxinity Inc (CE)
      $ 0.05
      (49,900.00%)
      		171
      SOFOSonic Foundry Inc (CE)
      $ 0.0001
      (9,900.00%)
      		202
      GBHLGlobal Entertainment Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		13.1k
      NBRVFNabriva Therapeutics PLC (CE)
      $ 0.000001
      (-99.99%)
      		2.35k
      USTCUSA Real Estate Holding Company (CE)
      $ 0.000001
      (-99.50%)
      		9.2k
      CMCZCurtis Mathes Corporation (CE)
      $ 0.000001
      (-99.50%)
      		77.7k
      URYLUnited Royale Holdings Corporation (CE)
      $ 0.000001
      (-99.50%)
      		100
      LVCELiveCare Inc (PK)
      $ 0.0012
      (-99.33%)
      		100
      DPLSDarkPulse Inc (PK)
      $ 0.0007
      (133.33%)
      		356.71M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (14.29%)
      		299.32M
      OZSCOzop Energy Solutions Inc (PK)
      $ 0.0002
      (-33.33%)
      		175.55M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0023
      (0.00%)
      		164.56M
      VTXBVortex Brands Company (PK)
      $ 0.0001
      (0.00%)
      		105.99M

      BDORY Discussion

      View Posts
      stocktrademan stocktrademan 9 years ago
      $BDORY recent news/filings

      bullish 6.23

      ## source: finance.yahoo.com

      $BDORY charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com



      $BDORY company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/BDORY/company-info
      Ticker: $BDORY
      OTC Market Place: OTC Pink Current
      CIK code: 0001433913
      Company name: Banco Do Brasil SA
      Company website: http://www.bb.com.br
      Incorporated In: Brazil

      $BDORY share structure

      ## source: otcmarkets.com

      Market Value: $17,021,337,550 a/o Mar 10, 2016
      Shares Outstanding: 2,860,729,000 a/o Mar 14, 2011
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value

      $BDORY extra dd links

      Company name: Banco Do Brasil SA
      Company website: http://www.bb.com.br

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BDORY+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BDORY+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BDORY+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BDORY/news - http://finance.yahoo.com/q/h?s=BDORY+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BDORY/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BDORY/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BDORY+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BDORY
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Banco+Do+Brasil+SA&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Banco+Do+Brasil+SA
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Banco+Do+Brasil+SA&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.bb.com.br
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.bb.com.br#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.bb.com.br

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BDORY
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001433913&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BDORY/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BDORY/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BDORY&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BDORY
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BDORY/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BDORY+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BDORY+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BDORY
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BDORY
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BDORY+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/BDORY/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BDORY+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BDORY.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BDORY
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BDORY/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BDORY/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BDORY
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BDORY
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BDORY:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BDORY
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BDORY



      $BDORY DD Notes ~ http://www.ddnotesmaker.com/BDORY
      👍️0

      Your Recent History

      USOTC
      BDORY
      Banco Do Brasil (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads