Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and ... Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and civil customers; Aviation, which provides engineering services to defense and civil customers, including pilot training, equipment support, airbase management and operation of aviation fleets delivering emergency and offshore services; and Nuclear, which provides an array of through-life support of submarines and engineering services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 5.17799352751 | 6.18 | 6.5 | 6.18 | 1301 | 6.37701768 | CS |
4 | -0.3 | -4.41176470588 | 6.8 | 6.8 | 6.18 | 2088 | 6.4639308 | CS |
12 | -0.275 | -4.05904059041 | 6.775 | 7.5 | 6.1 | 6299 | 6.61371422 | CS |
26 | 0.29 | 4.66988727858 | 6.21 | 7.5 | 6.1 | 3740 | 6.59040073 | CS |
52 | 1.495 | 29.8701298701 | 5.005 | 7.5 | 4.74 | 6680 | 6.10694321 | CS |
156 | 1.45 | 28.7128712871 | 5.05 | 7.5 | 2.9795 | 8608 | 5.16578888 | CS |
260 | -0.44 | -6.34005763689 | 6.94 | 8.57 | 2.66 | 11339 | 4.92927394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.