Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and ... Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and civil customers; Aviation, which provides engineering services to defense and civil customers, including pilot training, equipment support, airbase management and operation of aviation fleets delivering emergency and offshore services; and Nuclear, which provides an array of through-life support of submarines and engineering services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.18 | 6.18 | 6.18 | 1000 | 6.18 | CS |
4 | -1.32 | -17.6 | 7.5 | 7.5 | 6.18 | 1866 | 6.46156062 | CS |
12 | -0.595 | -8.78228782288 | 6.775 | 7.5 | 6.1 | 6547 | 6.6151788 | CS |
26 | -0.03 | -0.48309178744 | 6.21 | 7.5 | 6.1 | 3726 | 6.58928123 | CS |
52 | 1.65 | 36.4238410596 | 4.53 | 7.5 | 4.53 | 6665 | 6.1057851 | CS |
156 | 1.38 | 28.75 | 4.8 | 7.5 | 2.9795 | 8967 | 5.14490096 | CS |
260 | -0.57 | -8.44444444444 | 6.75 | 8.57 | 2.66 | 11331 | 4.92690619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.