Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,495 |
|
|||||
| News | - | ||||||
| Day High | 0.09935 | Low High |
|||||
| Day Low | 0.0837 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corporation (QB) | AWKNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0163 | -16.30% | 0.0837 | 16:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.0837 | 0.09935 | 0.0837 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 32,495 | $ 0.094294 | $ 3,064 | - | 0.0422 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:11 | 1,636 | $ 0.0837 | USD |
Awakn Life Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWKNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1042 | 0.1042 | 0.0837 | 0.0921394 | 5,559 | -0.0205 | -19.67% |
| 1 Month | 0.1305 | 0.17 | 0.0837 | 0.1086811 | 5,241 | -0.0468 | -35.86% |
| 3 Months | 0.0955 | 0.1877 | 0.07 | 0.1197061 | 10,799 | -0.0118 | -12.36% |
| 6 Months | 0.1043 | 0.1877 | 0.07 | 0.105241 | 19,232 | -0.0206 | -19.75% |
| 1 Year | 0.21 | 0.26 | 0.0422 | 0.124108 | 23,167 | -0.1263 | -60.14% |
| 3 Years | 1.4791 | 2.83 | 0.0422 | 0.6133374 | 18,925 | -1.40 | -94.34% |
| 5 Years | 1.4791 | 2.83 | 0.0422 | 0.6133374 | 18,925 | -1.40 | -94.34% |
