Atlas Copco (PK) (ATLCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.501567398119 | 15.95 | 16.2 | 15.38 | 22252 | 15.82825533 | DR |
4 | -0.13 | -0.8125 | 16 | 16.42 | 14.75 | 22741 | 15.46092962 | DR |
12 | -0.09 | -0.563909774436 | 15.96 | 16.67 | 13.86 | 45360 | 15.15772057 | DR |
26 | 0.13 | 0.825921219822 | 15.74 | 17.3 | 13.86 | 37593 | 15.49088898 | DR |
52 | 4.58 | 40.5668733392 | 11.29 | 17.3 | 10.828 | 29971 | 14.64543082 | DR |
156 | -41.23 | -72.2066549912 | 57.1 | 60.11 | 7.83 | 33955 | 14.97807812 | DR |
260 | -12.36 | -43.7832093518 | 28.23 | 60.42 | 7.83 | 22061 | 16.9629776 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.