Atlas Copco (PK) Stock Quote ATLCY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlas Copco (PK) (ATLCY) Quote

Atlas Copco (PK) (ATLCY)

15.48

-0.19

(-1.21%)

Closed September 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.48

Bid

15.37

Ask

15.79

Volume

23,599

15.38 Day's Range 15.80

10.828 52 Week Range 17.30

Market Cap

Previous Close

15.67

Open

15.80

Last Trade

Last Trade Time

Financial Volume

$ 366,808

VWAP

15.5434

Average Volume (3m)

45,434

Shares Outstanding

4,868,356,965

Dividend Yield

-

PE Ratio

2.76

Earnings Per Share (EPS)

5.76

Revenue

172.66B

Net Profit

28.04B

Sector

Air And Gas Compressors

Industry

Machinery/engineering Diverse

Website

www.atlascopco.com

Headquarters

Stockholm, Swe

Founded

1984

Atlas Copco (PK) is listed in the Air And Gas Compressors sector of the OTCMarkets with ticker ATLCY. The last closing price for Atlas Copco (PK) was $15.67. Over the last year, Atlas Copco (PK) shares have traded in a share price range of $ 10.828 to $ 17.30.

Atlas Copco (PK) currently has 4,868,356,965 shares outstanding. The market capitalization of Atlas Copco (PK) is $76.29 billion. Atlas Copco (PK) has a price to earnings ratio (PE ratio) of 2.76.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5085	3.3964532612	14.9715	15.95	14.75	27892	15.25968902	DR
4	-0.52	-3.25	16	16.42	14.75	20847	15.43220184	DR
12	-0.5	-3.12891113892	15.98	16.67	13.86	45434	15.16944944	DR
26	0.0399	0.258418015427	15.4401	17.3	13.86	37259	15.48816478	DR
52	4.06	35.5516637478	11.42	17.3	10.828	30690	14.4991062	DR
156	-39.83	-72.012294341	55.31	60.11	7.83	33866	15.01095482	DR
260	-13.31	-46.231330323	28.79	60.42	7.83	22017	16.9491495	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

jackson73

jackson73 4 minutes ago

TBIO 4.30 sweet

jackson73

jackson73 5 minutes ago

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Inflation 2.0

https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096

TechandBio

TechandBio 6 minutes ago

non invasive platforms in medical field doing amazing things PLSE ICCM

Princess17

Princess17 6 minutes ago

India took delivery of 47 mil oz

Smitty5150

Smitty5150 7 minutes ago

I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be

Just the facts maam

Just the facts maam 7 minutes ago

Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:

TrendTrade2016

TrendTrade2016 7 minutes ago

NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP

TechandBio

TechandBio 7 minutes ago

$SMMT was a dollar ICCM is .69 kills cancers across many indications including breast and lung cancers no side effects no IV no pills a platform that kills cancer by freezing it multiple studies done independently with 5 year data with 97% success rate 5 years out.
https://www.prnewswire.com/

jackson73

jackson73 8 minutes ago

GetSeriousOK

GetSeriousOK 11 minutes ago

An insider, or someone who did some DD.

Here it is straight from the horse's mouth: "The final rule will be issued in early November."
https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center

100lbStriper

100lbStriper 11 minutes ago

$NLST You can watch the Senate Judiciary Committee hearing today at 10 am ET through this link below. FYI, there is more on the agenda than the two IP bills.

https://www.judiciary.senate.gov/committee-activity/hearings/09/19/2024/executive-business-meeting-1

AGENDA

Invest-in-America

Invest-in-America 12 minutes ago

But, was HE paid?? And YOU were paid, naturally. Well then, GOD BLESS the both of you!!! (And we'll leave it at that.)

jackson73

jackson73 12 minutes ago

TBIO 3.50 ww room to go...

525k floater

Not likely

Not likely 14 minutes ago

And s/h's wanted out and it happened.

Pump a p/r then dump it.

This is static with this scam as everyone knows.

Old school playbook.

Lol with you pumpers always trying to deny the truth with this ruse.

Invest-in-America

Invest-in-America 15 minutes ago

And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)

davidsson10

davidsson10 17 minutes ago

Reasons To Choose Your Recipes Wisely

https://www.cnn.com/2024/09/18/health/mind-diet-cognitive-decline-wellness/index.html

Color, texture, flavor.....

exwannabe

exwannabe 19 minutes ago

Here is the path to biologic equivalence according to LP at the ASM [highlighting below is mine]. What part of no clinical trial is required don't you understand? Please explain where you get your claim that a clinical trial will be required to certify Eden for commercial production.
How do

retireat40

retireat40 19 minutes ago

The reaction so far hasn’t been overwhelming.

wagner

wagner 20 minutes ago

It would be great if intends will not be the only mentioned part of a new story,
still no volume and shortseller in charge.
Financing, loan could everything......

LTListener

LTListener 22 minutes ago

So many irons in the fire for sure.

Short-term (Q4) should be exciting as this is way overdue for an update on the OSA and NIH/gabakine platforms. The ampakine phase 2 SCI getting started is a big deal and I think investors would love to hear expected milestones on this trial and how

TommyBoyTrader9460

TommyBoyTrader9460 22 minutes ago

$SHMP
https://x.com/autumnsdad1/status/1836709438578635029?s=61

TommyBoyTrader9460

TommyBoyTrader9460 23 minutes ago

$SHMP
https://x.com/autumnsdad1/status/1836709438578635029?s=61

StayHumble

StayHumble 27 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

TommyBoyTrader9460

TommyBoyTrader9460 28 minutes ago

$KNOS
https://x.com/autumnsdad1/status/1836707819413774501?s=61

Atlas Copco (PK)

Delayed Upgrade Clock