![Atalaya Mining PLC (PK)](/common/images/company/NO_ATLMF.png)
Atalaya Mining PLC (PK) (ATLMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -7.72128060264 | 5.31 | 5.4 | 4.9 | 417 | 5.21359712 | CS |
4 | -0.67 | -12.0287253142 | 5.57 | 5.57 | 4.9 | 1510 | 5.45074777 | CS |
12 | -0.6754 | -12.1139290454 | 5.5754 | 5.6 | 4.9 | 5785 | 5.5265577 | CS |
26 | 1.04 | 26.9430051813 | 3.86 | 5.6 | 3.83 | 3185 | 5.3840967 | CS |
52 | 0.9 | 22.5 | 4 | 5.6 | 3.04 | 2440 | 5.06173963 | CS |
156 | 1.31 | 36.4902506964 | 3.59 | 5.6 | 3.04 | 2757 | 4.74551586 | CS |
260 | 1.31 | 36.4902506964 | 3.59 | 5.6 | 3.04 | 2757 | 4.74551586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.