Astronics (PK) Stock Quote ATROB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Astronics Corp (PK) (ATROB) Quote

Astronics Corp (PK) (ATROB)

18.87

0.30

( 1.62% )

Updated: 15:57:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.87

Bid

18.90

Ask

20.99

Volume

1,119

18.87 Day's Range 20.20

13.50 52 Week Range 23.23

Market Cap

Previous Close

18.57

Open

20.00

Last Trade

Last Trade Time

Financial Volume

$ 22,048

VWAP

19.703

Average Volume (3m)

1,187

Shares Outstanding

34,992,111

Dividend Yield

-

PE Ratio

-26.80

Earnings Per Share (EPS)

-0.76

Revenue

689.21M

Net Profit

-26.42M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Aircraft Parts, Aux Eq, Nec

Website

www.astronics.com

Headquarters

Buffalo, New York, USA

Founded

-

Astronics Corp (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker ATROB. The last closing price for Astronics (PK) was $18.57. Over the last year, Astronics (PK) shares have traded in a share price range of $ 13.50 to $ 23.23.

Astronics (PK) currently has 34,992,111 shares outstanding. The market capitalization of Astronics (PK) is $649.80 million. Astronics (PK) has a price to earnings ratio (PE ratio) of -26.80.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	20.2	0	0	0	CS
4	-0.28	-1.46214099217	19.15	22.32	18.53	1225	20.7664404	CS
12	-1.23	-6.11940298507	20.1	23.23	17.97	1187	21.21692342	CS
26	1.28	7.27686185333	17.59	23.23	13.5	945	20.45387882	CS
52	2.34	14.1560798548	16.53	23.23	13.5	1029	18.10048759	CS
156	5.82	44.5977011494	13.05	23.23	7.1	1137	15.16510112	CS
260	-12.83	-40.4731861199	31.7	32.65	6.29	1600	20.10677387	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
GPLDFGreat Panther Mining Limited (CE)	$ 0.0001 (9,900.00%)	1,000
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.00035 (-30.00%)	557.27M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.48M

Hosai

Hosai 1 minute ago

Also on a practical level can't see the EMA loving the Longeveron drug:

"Cell-based therapies like Lomecel-B, which use live mesenchymal stem cells (MSCs), are generally sensitive to temperature fluctuations. To maintain cell viability, they often need to be stored and transported at

AugustaFriends

AugustaFriends 1 minute ago

$VVOS explain.. you mean sell or buy now.. explain your post

Nihil8

Nihil8 1 minute ago

U sell lies to morons GFY

Golden Cross

Golden Cross 2 minutes ago

$CBDW chart showing strong signs of a reversal.

jimmirehman

jimmirehman 2 minutes ago

CEO is now proven to be untrustworthy. This is going to end bad for all of us $gme kitty farked us

cjstocksup

cjstocksup 2 minutes ago

https://x.com/elonmusk/status/1836274063259718017?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836274063259718017%7Ctwgr%5E909fe922cc4aa4cf9693913defef703a792bf555%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Felon-musk-burns-abc-with-four-words-after-crushing-x-video-goe

BIOCHEMUP

BIOCHEMUP 2 minutes ago

SkyLimit2022

SkyLimit2022 2 minutes ago

Investor082,

https://youtu.be/rmPRHJd3uHI
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175104521

Doc logic

Doc logic 2 minutes ago

manibiotech,

I think flipper44 was on to something with the change in primary completion date for the combo trial. Perhaps Merck senses the need to be able to announce major news before BMY might receive a favorable decision in December. If BMY gets turned down then they look even s

Golden Cross

Golden Cross 2 minutes ago

$CBDW chart showing strong signs of a reversal.

Nighthawk_1

Nighthawk_1 2 minutes ago

It's even quite possible, in my opinion, that with all the creditors that are owed, that MULN may be looking at the R/S. But, there is a possibility MULN could go into bankruptcy. Maybe not a chpt 7, but possible chpt 11 or 13. Just my thoughts and views. Glad out yesterday. Of course, nothing will

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Oh boy with PPS back in a range like before EM, seems like EM not having so much impact on our PPS. Should have never been on EM but I’m confident mgmt has a plan for us!

Acme Investments

Acme Investments 3 minutes ago

Win,win is the goal!! Much easier to get your salary from a good share price!! I'm going to follow your lead!! If I see your dedication I will hold to see what your vision is!!

manibiotech

manibiotech 3 minutes ago

I hope they already have some negotiated contingent deal that they can announce with approval .
They have been promising flurry of PRs for years now

Humbert

Humbert 3 minutes ago

Yeah, I also think a dividend will be established here, at some point.

Things will pick up again shortly.

Golden Cross

Golden Cross 3 minutes ago

$CBDW and Adnexus partnership news from yesterday, if anyone missed it!
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html

Double DD

Double DD 3 minutes ago

Pretty sure that's about 900g in 2 days up in 7s and 8s!! Churn here couple more days!! Igpk

m$teamworkotc

m$teamworkotc 3 minutes ago

https://x.com/num1willis/status/1833671859277090944

postal72

postal72 3 minutes ago

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/5a421d89-caa0-467b-ab28-e120fcbb0d57.pdf

blackhawks

blackhawks 3 minutes ago

Spend less time rolling around on the floor and more time trying to back up your bullshit.

Takes time to fix what Trump broke through his stupidity and negligence.

Move your lips, if it helps your poor reading comprehension, and read again. All of it is accurate and ver

ShawnP123

ShawnP123 4 minutes ago

That is a more realistic assessment. But I don't see this stock hitting above 140-145. One of the major problems with today's stock market is as follows:

Years ago we had a number of neutral days with little movement. Today it is totally unacceptable. So traders will take any excuse t

Pharma Sleuth

Pharma Sleuth 4 minutes ago

Here is a question. If you were looking to buy a public company with billions in upcoming catalysts. A $5b drug pending approval now and soon. Launching a billion now to double current marketed drugs.

What is one of the first things you would do?

Just something I've be

lvhd

lvhd 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

$CBDW and Adnexus partnership news from yesterday, if anyone missed it!
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html

Delayed Upgrade Clock