Astronics (PK) Stock Quote ATROB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Astronics Corp (PK) (ATROB) Quote

Astronics Corp (PK) (ATROB)

20.0664

1.20

(6.34%)

Closed September 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.0664

Bid

11.70

Ask

23.10

Volume

122

20.0664 Day's Range 20.0664

13.50 52 Week Range 23.23

Market Cap

Previous Close

18.87

Open

20.0664

Last Trade

Last Trade Time

Financial Volume

$ 2,448

VWAP

20.0664

Average Volume (3m)

1,210

Shares Outstanding

34,992,111

Dividend Yield

-

PE Ratio

-26.67

Earnings Per Share (EPS)

-0.76

Revenue

689.21M

Net Profit

-26.42M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Aircraft Parts, Aux Eq, Nec

Website

www.astronics.com

Headquarters

Buffalo, New York, USA

Founded

-

Astronics Corp (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker ATROB. The last closing price for Astronics (PK) was $18.87. Over the last year, Astronics (PK) shares have traded in a share price range of $ 13.50 to $ 23.23.

Astronics (PK) currently has 34,992,111 shares outstanding. The market capitalization of Astronics (PK) is $660.30 million. Astronics (PK) has a price to earnings ratio (PE ratio) of -26.67.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0664	0.332	20	20.2	18.87	1119	18.87	CS
4	-0.6336	-3.06086956522	20.7	22.32	18.53	624	20.58918204	CS
12	1.6864	9.17519042437	18.38	23.23	17.97	1210	21.15638429	CS
26	2.1264	11.8528428094	17.94	23.23	13.5	944	20.43826172	CS
52	4.3464	27.6488549618	15.72	23.23	13.5	1061	18.11861893	CS
156	5.9364	42.0127388535	14.13	23.23	7.1	1104	15.22819616	CS
260	-10.3036	-33.9269015476	30.37	32.65	6.29	1646	20.5333084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

norisknorewards

norisknorewards 1 minute ago

Astounding results in a 40-patient combo trial could warrant accelerated approval from a phase 2. they don’t think the results will support that?

Why unblind now

rickstereo3333

rickstereo3333 2 minutes ago

So...why are you here Brick? No COOP...no escrows....let me guess... to tell me that nothing is coming back. Yup..that's the ticket

Exactly, hence why I rarely post here at all.........that, in addition to expose the stupidity the gullible eejits keep lapping up from a certai

Rkramden

Rkramden 2 minutes ago

Your dd needs to be a bit better big jim

WALLnut

WALLnut 2 minutes ago

I dont think their longs...I think their fliptards. But then again, who knows?

When and if they take profits, (and I know its legal) they take strength out of a run up. Not a fan of flipping or shorting as both demonize the pps.

RDGL

Ayock

Ayock 3 minutes ago

Never mind...patient is dead...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459652749_10228699536416763_5666564417905792301_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gMFtYHhvuJQQ7kNvgHa_jqj&_nc_ht=scontent-sea1-1.xx&_nc_gid=AYRz15EUJEvowT2ORUt_ajj&oh=00_AYDa5llf8-vhpPoTg

sony12

sony12 3 minutes ago

IMO YOU ARE FAKE!! I DARE YOU TO CALL MR KLUG YOU WILL NOT CAUSE YOUR FAKE IMO POST THE SAME GARBAGE EVERY DAY ON A DEAD STOCK LOL COME ON THOUGHT YOU WERE BETTER THAN THAT

dinogreeves

dinogreeves 3 minutes ago

You said it and I know it. We are destined to hit big numbers after hopefully that data that is going to immensely shock the OTC landscape.

waterchaser

waterchaser 4 minutes ago

Asking for a friend…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175105592

Mr Smith 34

Mr Smith 34 4 minutes ago

I post information that has back up that can be read and analyzed, unlike the baseless pumping of .007 and HUGE September with absolutely no facts to back it up. I haven't seen one post that cites anything that shows any type of research. Please post your in depth knowledge of international shipp

ChannelTrader

ChannelTrader 5 minutes ago

Yeah, trust no one.

stock king 1

stock king 1 6 minutes ago

Bill nothing but a crook ..

CaptHowdy

CaptHowdy 6 minutes ago

Thank goodness, JMCK i want to unload my .99 cent NXPL shares for $2 or better (assuming NXPL stays above $1.40 until the merger) Taking my 100% gains and putting it to work elsewhere.

Then we can all forget how Fernandez stole RXMD for 25% of its true market cap. I've only been hold

DimesForShares

DimesForShares 6 minutes ago

Unfortunately you don’t actually make any cogent statements here. Simply enfolding my comments in harsh language doesn’t make them wrong. Just something you don’t happen to like.

If you disagree with me, offer evidence instead of heaping on baseless opinions.

Amigo Mike

Amigo Mike 6 minutes ago

Here's more fun for you and everyone to chew on ....... =)

Our mgmt team has birthed a new LLC in the past month. Wondering why da bulls haven't mentioned it.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=In

tdbowieknife

tdbowieknife 6 minutes ago

Klug can say anything he wants in a phone call... Klug can just deny he ever said it. Hearsay...

Let's get Klug to post to this board what he has been telling folks...

How about it Klug???

We can start with "are the financials audited and ready to file w

Ayock

Ayock 7 minutes ago

Only 300...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459162536_122111300534499399_4616314474521443432_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eOg756bgTecQ7kNvgFgoCqq&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGt5l5HdMCtTc5VNFuGBpXK&oh=00_AYCukMsWBEN2z3-1eznUsUEj_MAAK4hdvNE2

EyeInTheSky

EyeInTheSky 7 minutes ago

Key points during X space for me is that CEO is a big shareholder and guarantees no dilution. Projected revenue is in the millions and they're in the final stage of finalizing the agreement with the foreign government. They will continue to host spaces and post news as business develops. Sounds l

ElementalArcher25

ElementalArcher25 7 minutes ago

2.00 is being very generous. I would say closer to 1.00 because of cash on hand.

(SHUNNED)

(SHUNNED) 8 minutes ago

Oh lol you’re here! I’ll go check for news !

William777

William777 8 minutes ago

Those who know aren't talking. Perhaps after the election we will get news.

dinogreeves

dinogreeves 8 minutes ago

I don't know, I would not tell anyone which hand I am going to use for sucker punch. That's me. I only see this as pump and dump opportunity. Just do the damn deal then surprise the market. I hope you get my gist.

ElementalArcher25

ElementalArcher25 10 minutes ago

You got that right. He is suppose to file within 2 days but I bet he doesn't and makes some lame excuse like someone else was suppose to do it.

sony12

sony12 10 minutes ago

IMO I DARE YOU TO CALL HIM I CAN GIVE YOU THE PHONE NUMBER GOOD BYE

ChannelTrader

ChannelTrader 11 minutes ago

Looks like a good film.
City of Dreams
cityofdreamsmovie.com
https://www.cityofdreamsmovie.com
Inspired by true events, City of Dreams follows Jesús, a young Mexican boy whose dreams of becoming a soccer star are shattered when he's trafficked across ...

ht

dinogreeves

dinogreeves 11 minutes ago

Mick, slow accumulation. This is a very stable stock.

Delayed Upgrade Clock