Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 2.56% | 0.12 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1298 | 0.11 | 0.1298 | 0.12 | 0.117 |
ASRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.1061 | 0.1176692 | 22,798 | -0.01 | -7.69% |
| 1 Month | 0.1209 | 0.14 | 0.101 | 0.1269914 | 48,046 | -0.0009 | -0.74% |
| 3 Months | 0.163 | 0.17 | 0.101 | 0.1339552 | 71,221 | -0.043 | -26.38% |
| 6 Months | 0.2595 | 0.3845 | 0.101 | 0.236339 | 125,029 | -0.1395 | -53.76% |
| 1 Year | 0.21525 | 0.467 | 0.0301 | 0.2854631 | 159,243 | -0.09525 | -44.25% |
| 3 Years | 1.70 | 6.1875 | 0.0301 | 0.2887912 | 85,024 | -1.58 | -92.94% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2913962 | 77,058 | -0.455 | -79.13% |
ASRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.12 | 0.003 | 2.56% | 0.1298 | 0.1298 | 0.11 | 15,536 |
| Apr 25 2024 | 0.117 | -0.003 | -2.50% | 0.12 | 0.12 | 0.11 | 4,700 |
| Apr 24 2024 | 0.12 | 0.0001 | 0.08% | 0.1104 | 0.12 | 0.11 | 9,000 |
| Apr 23 2024 | 0.1199 | 0.00057 | 0.48% | 0.1061 | 0.1298 | 0.1061 | 12,500 |
| Apr 22 2024 | 0.11933 | 0.0024 | 2.05% | 0.1061 | 0.1298 | 0.1061 | 7,992 |
| Apr 19 2024 | 0.11693 | -0.01307 | -10.05% | 0.13 | 0.13 | 0.11 | 79,800 |
| Apr 18 2024 | 0.13 | 0.004 | 3.17% | 0.122 | 0.13 | 0.11 | 122,534 |
| Apr 17 2024 | 0.126 | -0.0039 | -3.00% | 0.131 | 0.131 | 0.1226 | 84,615 |
| Apr 16 2024 | 0.1299 | 0.0061 | 4.93% | 0.1241 | 0.13 | 0.12 | 35,700 |
| Apr 15 2024 | 0.1238 | 0.0018 | 1.48% | 0.122 | 0.132 | 0.122 | 25,416 |
| Apr 12 2024 | 0.122 | 0.008 | 7.02% | 0.118 | 0.125 | 0.115 | 42,198 |
| Apr 11 2024 | 0.114 | -0.01588 | -12.22% | 0.118 | 0.1328 | 0.113 | 38,676 |
| Apr 10 2024 | 0.129875 | 0.00488 | 3.90% | 0.125 | 0.129875 | 0.12 | 7,209 |
| Apr 09 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 10,200 |
| Apr 08 2024 | 0.13 | 0.007 | 5.69% | 0.117 | 0.13 | 0.117 | 54,164 |
| Apr 05 2024 | 0.123 | -0.016 | -11.51% | 0.139 | 0.14 | 0.123 | 95,001 |
| Apr 04 2024 | 0.139 | 0.00 | 0.00% | 0.13375 | 0.139 | 0.13375 | 81,122 |
| Apr 03 2024 | 0.139 | 0.0155 | 12.55% | 0.101 | 0.139 | 0.101 | 56,694 |
| Apr 02 2024 | 0.1235 | -0.0063 | -4.85% | 0.1298 | 0.1299 | 0.11643 | 60,200 |
| Apr 01 2024 | 0.1298 | -0.0002 | -0.15% | 0.1209 | 0.13 | 0.116 | 85,159 |
| Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.136735 | 0.136735 | 0.13 | 14,158 |
| Mar 27 2024 | 0.13 | 0.0095 | 7.88% | 0.1396 | 0.1396 | 0.1299 | 15,004 |
