ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASRE Astra Energy Inc (QB)

0.11
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Astra Energy Inc (QB) ASRE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.11 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.1035 0.1035 0.11 0.11 0.11
more quote information »

ASRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.0930.108999378,9570.000.00%
1 Month0.130.130.0910.111815548,477-0.02-15.38%
3 Months0.150.160.0910.129240766,452-0.04-26.67%
6 Months0.2990.38450.0910.208852104,125-0.189-63.21%
1 Year0.160.4670.03010.2827177160,332-0.05-31.25%
3 Years1.006.18750.03010.285134685,645-0.89-89.00%
5 Years0.5756.18750.03010.287868576,784-0.465-80.87%

ASRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.11 0.00 0.00% 0.1035 0.11 0.1035 22,002
May 16 2024 0.11 0.0034 3.19% 0.103 0.12 0.103 233,048
May 15 2024 0.1066 0.00 0.00% 0.1038 0.10804 0.097 39,200
May 14 2024 0.1066 -0.0074 -6.49% 0.115 0.115 0.093 102,852
May 13 2024 0.114 -0.001 -0.87% 0.10925 0.114 0.105 10,525
May 10 2024 0.115 0.00285 2.54% 0.11 0.115 0.105 9,159
May 09 2024 0.11215 0.00615 5.80% 0.11 0.116 0.10255 41,745
May 08 2024 0.106 -0.0039 -3.55% 0.10 0.11 0.10 23,750
May 07 2024 0.1099 -0.0071 -6.07% 0.091 0.1169 0.091 10,085
May 06 2024 0.117 -0.0009 -0.76% 0.11 0.118 0.091 22,719
May 03 2024 0.1179 0.0167 16.50% 0.1095 0.118 0.101 110,412
May 02 2024 0.1012 -0.0138 -12.00% 0.12 0.12 0.1012 79,470
May 01 2024 0.115 0.00 0.00% 0.115 0.115 0.11 15,683
Apr 30 2024 0.115 -0.0049 -4.09% 0.119 0.12 0.11 138,360
Apr 29 2024 0.1199 -0.0001 -0.08% 0.11 0.1199 0.11 3,011
Apr 26 2024 0.12 0.003 2.56% 0.1298 0.1298 0.11 15,536
Apr 25 2024 0.117 -0.003 -2.50% 0.12 0.12 0.11 4,700
Apr 24 2024 0.12 0.0001 0.08% 0.1104 0.12 0.11 9,000
Apr 23 2024 0.1199 0.00057 0.48% 0.1061 0.1298 0.1061 12,500
Apr 22 2024 0.11933 0.0024 2.05% 0.1061 0.1298 0.1061 7,992
Apr 19 2024 0.11693 -0.01307 -10.05% 0.13 0.13 0.11 79,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock