Asiamet Resources Ltd (PK) (KMGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 16500 | 0.00384848 | CS |
12 | -0.0001 | -3.22580645161 | 0.0031 | 0.005 | 0.003 | 11000 | 0.00384848 | CS |
26 | -0.007 | -70 | 0.01 | 0.01 | 0.003 | 5571 | 0.00373333 | CS |
52 | 0.0027 | 900 | 0.0003 | 0.01 | 0.0003 | 5710 | 0.00464192 | CS |
156 | -0.04345 | -93.5414424112 | 0.04645 | 0.1 | 0.0003 | 16071 | 0.00931852 | CS |
260 | -0.062 | -95.3846153846 | 0.065 | 0.1 | 0.0003 | 15603 | 0.01958207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.