![Asahi Kaisai Corp (PK)](/common/images/company/NO_AHKSF.png)
Asahi Kaisai Corp (PK) (AHKSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 5.18292682927 | 6.56 | 6.9 | 6.485 | 1437 | 6.830248 | CS |
4 | 0.68 | 10.9324758842 | 6.22 | 6.9 | 6.04 | 1082 | 6.68608544 | CS |
12 | -0.2 | -2.81690140845 | 7.1 | 7.15 | 6.04 | 3570 | 6.31006878 | CS |
26 | -0.76 | -9.92167101828 | 7.66 | 7.66 | 6.04 | 2774 | 6.5231942 | CS |
52 | -0.1 | -1.42857142857 | 7 | 7.66 | 6 | 2583 | 6.52067744 | CS |
156 | -4.08 | -37.1584699454 | 10.98 | 11.86 | 6 | 18456 | 7.76612943 | CS |
260 | -3.45 | -33.3333333333 | 10.35 | 12.7 | 0.0002 | 14622 | 8.37236152 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.