ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      0.00%
      US Tech 100
      19,336.43
      0.20%
      Dow Jones
      42,063.36
      0.00%
      Brent Oil
      73.77
      -0.16%
      Bitcoin
      63,239.28
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Artificial Intelligence Technology Solutions Inc (PK) (AITX)

      7. Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

      AITX Artificial Intelligence Technology Solutions Inc (PK)

      0.0029
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      AITX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0029 0.00 0.00% 0.003 0.003 0.0028 64,969,223
      Sep 19 2024 0.0029 -0.0002 -6.45% 0.003 0.0033 0.0027 96,042,330
      Sep 18 2024 0.0031 -0.0003 -8.82% 0.0034 0.0035 0.003 65,167,797
      Sep 17 2024 0.0034 -0.0005 -12.82% 0.0041 0.0043 0.0032 82,855,905
      Sep 16 2024 0.0039 0.0013 50.00% 0.0027 0.0039 0.0026 127,385,135
      Sep 13 2024 0.0026 -0.0001 -3.70% 0.0026 0.0027 0.0025 75,901,393
      Sep 12 2024 0.0027 -0.00004 -1.46% 0.0028 0.0028 0.00254 81,261,837
      Sep 11 2024 0.00274 -0.00016 -5.52% 0.0029 0.0029 0.0026 120,517,852
      Sep 10 2024 0.0029 -0.0001 -3.33% 0.003 0.003 0.0028 74,062,502
      Sep 09 2024 0.003 0.00006 2.04% 0.0029 0.003 0.0029 38,848,036
      Sep 06 2024 0.00294 -0.00006 -2.00% 0.003 0.0031 0.0028 38,163,663
      Sep 05 2024 0.003 0.00 0.00% 0.003 0.0031 0.0028 60,207,557
      Sep 04 2024 0.003 -0.0001 -3.23% 0.0031 0.0032 0.003 59,672,293
      Sep 03 2024 0.0031 -0.0001 -3.13% 0.0032 0.0032 0.003 67,830,632
      Aug 30 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.003 96,287,969
      Aug 29 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.003 36,990,297
      Aug 28 2024 0.0032 0.00006 1.91% 0.0031 0.0033 0.0031 75,990,708
      Aug 27 2024 0.00314 -0.00006 -1.88% 0.0032 0.0033 0.0031 65,896,721
      Aug 26 2024 0.0032 0.0001 3.23% 0.0033 0.00345 0.003 82,335,152
      Aug 23 2024 0.0031 0.00 0.00% 0.0032 0.0034 0.0031 66,930,680
      Aug 22 2024 0.0031 -0.0002 -6.06% 0.0033 0.0035 0.0031 59,177,178
      Aug 21 2024 0.0033 0.00 0.00% 0.0035 0.0036 0.0032 83,539,174
      Aug 20 2024 0.0033 -0.00015 -4.35% 0.0035 0.0036 0.0033 64,764,312
      Aug 19 2024 0.00345 0.00 0.00% 0.0035 0.0036 0.0034 63,390,386
      Aug 16 2024 0.00345 0.00 0.00% 0.0034 0.0035 0.0034 75,156,596
      Aug 15 2024 0.00345 -0.00005 -1.43% 0.0036 0.0037 0.0034 68,033,468
      Aug 14 2024 0.0035 0.00 0.00% 0.0036 0.0036 0.0034 16,698,761
      Aug 13 2024 0.0035 0.0002 6.06% 0.0033 0.0036 0.0033 62,703,057
      Aug 12 2024 0.0033 -0.0006 -15.38% 0.0039 0.004 0.0031 131,300,743
      Aug 09 2024 0.0039 -0.0001 -2.50% 0.0041 0.0041 0.0036 38,566,752
      Aug 08 2024 0.004 -0.0001 -2.44% 0.0041 0.0043 0.0038 38,797,094
      Aug 07 2024 0.0041 0.00055 15.49% 0.0036 0.0045 0.0035 100,177,749
      Aug 06 2024 0.00355 0.00011 3.20% 0.0034 0.0036 0.00325 77,410,331
      Aug 05 2024 0.00344 -0.0001 -2.82% 0.0035 0.0037 0.0033 72,628,661
      Aug 02 2024 0.00354 -0.00016 -4.32% 0.0036 0.0037 0.0034 85,026,773
      Aug 01 2024 0.0037 -0.00005 -1.33% 0.0038 0.004 0.0036 53,525,594
      Jul 31 2024 0.00375 -0.00015 -3.85% 0.0039 0.004 0.0036 53,654,492
      Jul 30 2024 0.0039 -0.00016 -3.94% 0.0039 0.00405 0.0038 105,419,082
      Jul 29 2024 0.00406 -0.00019 -4.47% 0.0044 0.0044 0.004 89,862,913
      Jul 26 2024 0.00425 -0.0001 -2.30% 0.0044 0.0044 0.0042 73,831,859
      Jul 25 2024 0.00435 -0.0001 -2.25% 0.0044 0.0047 0.0042 40,001,839
      Jul 24 2024 0.00445 -0.00005 -1.11% 0.0047 0.0048 0.0044 38,560,204
      Jul 23 2024 0.0045 0.00 0.00% 0.0046 0.0048 0.0045 39,604,349
      Jul 22 2024 0.0045 -0.00014 -3.02% 0.0047 0.0048 0.0045 22,880,143
      Jul 19 2024 0.00464 0.00 0.00% 0.0046 0.0048 0.0045 18,750,564
      Jul 18 2024 0.00464 -0.00001 -0.22% 0.0047 0.0049 0.0045 37,374,736
      Jul 17 2024 0.00465 -0.00005 -1.08% 0.0048 0.005 0.0045 37,763,471
      Jul 16 2024 0.004701 -0.00035 -6.91% 0.0049 0.0051 0.0045 69,537,784
      Jul 15 2024 0.00505 -0.00005 -0.98% 0.0053 0.0053 0.005 39,997,981
      Jul 12 2024 0.0051 -0.00004 -0.78% 0.0052 0.0053 0.005 35,628,661
      Jul 11 2024 0.00514 0.00004 0.78% 0.0052 0.0054 0.0051 39,049,407
      Jul 10 2024 0.0051 0.0001 2.00% 0.0053 0.0056 0.005 32,746,080
      Jul 09 2024 0.005 0.00 0.00% 0.005 0.0054 0.0048 35,898,269
      Jul 08 2024 0.005 0.00 0.00% 0.0052 0.0055 0.005 35,331,937
      Jul 05 2024 0.005 -0.0006 -10.71% 0.0056 0.0059 0.0047 56,567,018
      Jul 03 2024 0.0056 -0.0002 -3.45% 0.0059 0.006 0.0054 46,083,423
      Jul 02 2024 0.0058 0.0005 9.43% 0.0054 0.0058 0.0053 68,330,891
      Jul 01 2024 0.0053 0.0005 10.42% 0.0049 0.0053 0.0048 66,846,603
      Jun 28 2024 0.0048 0.00054 12.67% 0.0042 0.0048 0.0042 33,538,602
      Jun 27 2024 0.00426 0.00026 6.50% 0.0042 0.0044 0.00405 28,811,793
      Jun 26 2024 0.004 0.00 0.00% 0.0041 0.0042 0.004 70,671,469
      Jun 25 2024 0.004 -0.0001 -2.44% 0.0042 0.0044 0.004 70,212,451

      Your Recent History

      USOTC
      AITX
      Artificial Intelligence ... (PK)
      NASDAQ
      MKTYD
      Delayed Upgrade Clock