ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,926.80
      -0.78%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.105
      -0.13%
      Bitcoin
      63,959.83
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Artificial Intelligence Technology Solutions Inc (PK) (AITX)

      7. Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

      AITX Artificial Intelligence Technology Solutions Inc (PK)

      0.00334
      -0.00036 (-9.73%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      AITX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00334 -0.00036 -9.73% 0.0036 0.0038 0.0033 44,385,826
      Apr 23 2024 0.0037 0.00024 6.94% 0.0035 0.0037 0.0034 48,710,096
      Apr 22 2024 0.00346 0.00016 4.85% 0.0035 0.0037 0.0033 65,799,322
      Apr 19 2024 0.0033 -0.00049 -12.93% 0.004 0.0041 0.0031 117,210,220
      Apr 18 2024 0.00379 -0.00031 -7.56% 0.0047 0.0052 0.0034 304,774,034
      Apr 17 2024 0.0041 0.0015 57.69% 0.0027 0.00436 0.0026 227,739,328
      Apr 16 2024 0.0026 0.00 0.00% 0.0027 0.0028 0.0026 63,176,957
      Apr 15 2024 0.0026 0.00 0.00% 0.0027 0.0028 0.0026 32,380,845
      Apr 12 2024 0.0026 -0.00005 -1.89% 0.0027 0.0027 0.0026 44,031,701
      Apr 11 2024 0.00265 0.00015 6.00% 0.0026 0.0027 0.0026 46,141,926
      Apr 10 2024 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 44,763,148
      Apr 09 2024 0.0026 -0.0001 -3.70% 0.0027 0.0027 0.0025 35,146,602
      Apr 08 2024 0.0027 0.0001 3.85% 0.0026 0.0028 0.0025 42,925,644
      Apr 05 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0025 38,192,669
      Apr 04 2024 0.0025 0.00 0.00% 0.0026 0.0026 0.0025 55,845,141
      Apr 03 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0025 51,879,170
      Apr 02 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.0025 51,450,494
      Apr 01 2024 0.0025 -0.0001 -3.85% 0.0026 0.0027 0.0025 41,355,685
      Mar 28 2024 0.0026 0.00016 6.56% 0.0026 0.0026 0.0025 49,463,288
      Mar 27 2024 0.00244 0.00004 1.67% 0.0026 0.0026 0.0024 38,360,669
      Mar 26 2024 0.0024 0.00 0.00% 0.0025 0.0026 0.0024 45,268,987
      Mar 25 2024 0.0024 -0.00005 -2.04% 0.0026 0.0026 0.0024 53,157,755
      Mar 22 2024 0.00245 0.00011 4.70% 0.0024 0.0025 0.0023 69,853,088
      Mar 21 2024 0.00234 0.00024 11.43% 0.0022 0.00245 0.0021 81,006,649
      Mar 20 2024 0.0021 0.00 0.00% 0.0023 0.0023 0.0021 85,645,126
      Mar 19 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0021 98,252,994
      Mar 18 2024 0.0023 -0.00004 -1.71% 0.0024 0.0025 0.0022 121,187,527
      Mar 15 2024 0.00234 -0.00016 -6.40% 0.0026 0.0026 0.0023 103,430,588
      Mar 14 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0024 46,191,771
      Mar 13 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 64,063,953
      Mar 12 2024 0.0026 -0.0001 -3.70% 0.0028 0.0028 0.0025 83,385,378
      Mar 11 2024 0.0027 -0.00015 -5.26% 0.0029 0.0029 0.00255 76,865,262
      Mar 08 2024 0.00285 0.00005 1.79% 0.0028 0.0029 0.0027 33,587,768
      Mar 07 2024 0.0028 0.00015 5.66% 0.0027 0.0028 0.0026 38,917,058
      Mar 06 2024 0.00265 -0.00005 -1.85% 0.0027 0.0027 0.0026 34,690,814
      Mar 05 2024 0.0027 0.00006 2.27% 0.0028 0.0028 0.0026 97,364,325
      Mar 04 2024 0.00264 0.00 0.00% 0.0028 0.0028 0.0026 99,950,089
      Mar 01 2024 0.00264 -0.00021 -7.37% 0.003 0.003 0.00264 98,794,624
      Feb 29 2024 0.00285 0.00025 9.62% 0.0028 0.0029 0.0026 54,093,762
      Feb 28 2024 0.0026 -0.0001 -3.70% 0.0027 0.0028 0.0026 25,465,622
      Feb 27 2024 0.0027 0.0001 3.85% 0.0026 0.0028 0.0025 60,381,103
      Feb 26 2024 0.0026 0.00005 1.96% 0.0026 0.0026 0.0024 100,185,426
      Feb 23 2024 0.00255 0.00 0.00% 0.0027 0.0027 0.0025 90,362,662
      Feb 22 2024 0.00255 -0.00015 -5.56% 0.0027 0.0028 0.0025 117,208,621
      Feb 21 2024 0.0027 0.0001 3.85% 0.0027 0.0029 0.0025 91,718,084
      Feb 20 2024 0.0026 -0.00018 -6.31% 0.0029 0.0029 0.0026 92,343,433
      Feb 16 2024 0.002775 0.00018 6.73% 0.0026 0.0028 0.0026 42,441,787
      Feb 15 2024 0.0026 -0.0001 -3.70% 0.0026 0.0027 0.0025 90,107,856
      Feb 14 2024 0.0027 0.00 0.00% 0.0028 0.0028 0.0026 94,357,312
      Feb 13 2024 0.0027 -0.00005 -1.82% 0.0028 0.0029 0.0026 86,701,774
      Feb 12 2024 0.00275 0.00001 0.36% 0.0028 0.003 0.0027 117,917,773
      Feb 09 2024 0.00274 0.00004 1.48% 0.0026 0.0028 0.0026 39,028,554
      Feb 08 2024 0.0027 -0.00005 -1.82% 0.0029 0.0029 0.0026 104,745,208
      Feb 07 2024 0.00275 -0.00005 -1.79% 0.0028 0.003 0.0027 88,922,483
      Feb 06 2024 0.0028 0.00 0.00% 0.0029 0.003 0.0027 90,295,496
      Feb 05 2024 0.0028 0.00003 0.90% 0.0028 0.003 0.0027 71,992,409
      Feb 02 2024 0.002775 -0.00003 -0.89% 0.003 0.0031 0.0027 78,119,175
      Feb 01 2024 0.0028 -0.0002 -6.67% 0.003 0.0032 0.0028 79,439,129
      Jan 31 2024 0.003 -0.0003 -9.09% 0.0033 0.0034 0.003 35,935,819
      Jan 30 2024 0.0033 0.0003 10.00% 0.003 0.0035 0.003 65,254,213
      Jan 29 2024 0.003 0.00025 9.09% 0.0027 0.003 0.0027 46,072,089
      Jan 26 2024 0.00275 0.00 0.00% 0.0028 0.0029 0.0025 99,449,937

      Your Recent History

      USOTC
      AITX
      Artificial Intelligence ... (PK)
      Delayed Upgrade Clock